First Keystone Corp (OP: FKYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 21.70 | 21.90 | 21.50 | 21.50 | 935 | -0.75(-3.37%) |
| Jul 27, 2022 | 22.25 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 22.25 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 600 | +0.00(+0.00%) |
| Jul 20, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 701 | +0.00(+0.00%) |
| Jul 19, 2022 | 22.00 | 22.25 | 22.00 | 22.25 | 1,172 | +0.38(+1.71%) |
| Jul 15, 2022 | 21.88 | 0 | -0.38(-1.69%) | |||
| Jul 13, 2022 | 22.25 | 7 | +0.25(+1.14%) | |||
| Jul 12, 2022 | 22.35 | 22.35 | 22.00 | 22.00 | 3,915 | -0.48(-2.14%) |
| Jul 11, 2022 | 22.48 | 22.48 | 22.01 | 22.48 | 2,925 | -0.50(-2.18%) |
| Jul 08, 2022 | 22.25 | 22.98 | 22.25 | 22.98 | 1,300 | +0.97(+4.41%) |
| Jul 06, 2022 | 22.01 | 10 | -0.49(-2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
