Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1264	0.1340	0.1255	0.1336	128,745	+0.01(+5.11%)
Dec 29, 2022	0.1211	0.1378	0.1211	0.1271	98,371	-0.01(-7.23%)
Dec 28, 2022	0.1530	0.1530	0.1300	0.1370	112,880	+0.01(+10.84%)
Dec 27, 2022	0.1318	0.1318	0.1207	0.1236	53,547	-0.01(-6.36%)
Dec 23, 2022	0.1320	0.1320	0.1310	0.1320	21,500	+0.00(+0.46%)
Dec 22, 2022	0.1320	0.1320	0.1312	0.1314	23,396	+0.00(+1.08%)
Dec 21, 2022	0.1374	0.1399	0.1300	0.1300	121,050	-0.01(-3.92%)
Dec 20, 2022	0.1394	0.1400	0.1352	0.1353	93,189	-0.00(-2.10%)
Dec 19, 2022	0.1310	0.1382	0.1310	0.1382	25,171	+0.00(+2.29%)
Dec 16, 2022	0.1401	0.1401	0.1351	0.1351	62,000	-0.00(-2.74%)
Dec 15, 2022	0.1423	0.1423	0.1380	0.1389	68,824	-0.00(-0.71%)
Dec 14, 2022	0.1449	0.1449	0.1387	0.1399	9,550	-0.01(-4.24%)
Dec 13, 2022	0.1383	0.1495	0.1383	0.1461	126,160	+0.01(+3.54%)
Dec 12, 2022	0.1305	0.1411	0.1305	0.1411	18,399	+0.00(+2.17%)
Dec 09, 2022	0.1270	0.1407	0.1270	0.1381	52,645	+0.00(+2.14%)
Dec 08, 2022	0.1379	0.1437	0.1352	0.1352	119,100	-0.00(-1.96%)
Dec 07, 2022	0.1435	0.1435	0.1375	0.1379	78,300	+0.00(+1.77%)
Dec 06, 2022	0.1420	0.1420	0.1353	0.1355	52,410	-0.01(-5.77%)
Dec 05, 2022	0.1489	0.1500	0.1438	0.1438	7,025	-0.01(-5.39%)
Dec 02, 2022	0.1455	0.1520	0.1400	0.1520	24,500	+0.01(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed