Watts Water Technologies (NY: WTS )

205.04 -1.76 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 118.71 121.94 117.81 120.66 109,947 +0.33(+0.28%)
Jun 29, 2022 119.87 121.86 118.16 120.33 131,452 +0.04(+0.03%)
Jun 28, 2022 123.28 123.30 120.02 120.29 130,803 -1.98(-1.62%)
Jun 27, 2022 122.98 123.49 120.70 122.27 107,807 +0.41(+0.34%)
Jun 24, 2022 117.10 121.99 116.56 121.85 676,915 +6.26(+5.41%)
Jun 23, 2022 116.35 117.72 115.00 115.60 299,734 -0.93(-0.80%)
Jun 22, 2022 116.54 118.01 115.02 116.53 280,594 -1.92(-1.62%)
Jun 21, 2022 117.51 119.63 115.25 118.44 206,449 +3.49(+3.03%)
Jun 17, 2022 116.77 118.16 114.91 114.96 331,282 +0.11(+0.09%)
Jun 16, 2022 118.80 118.80 114.25 114.85 168,174 -6.63(-5.46%)
Jun 15, 2022 123.26 123.26 120.21 121.48 108,150 -0.10(-0.08%)
Jun 14, 2022 122.17 123.77 119.62 121.58 127,062 -0.98(-0.80%)
Jun 13, 2022 123.23 124.34 121.60 122.56 156,721 -3.83(-3.03%)
Jun 10, 2022 128.36 128.36 125.20 126.39 173,196 -3.94(-3.02%)
Jun 09, 2022 129.51 132.53 129.51 130.33 164,491 -0.07(-0.05%)
Jun 08, 2022 131.42 131.50 129.50 130.40 108,243 -1.62(-1.23%)
Jun 07, 2022 131.02 132.31 130.26 132.02 74,941 -0.07(-0.05%)
Jun 06, 2022 132.24 132.80 131.26 132.09 119,470 +0.55(+0.42%)
Jun 03, 2022 133.78 134.82 130.80 131.54 123,307 -2.74(-2.04%)
Jun 02, 2022 130.75 134.40 130.74 134.28 161,798 +4.44(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.