Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0600	0.0719	0.0600	0.0685	58,460	+0.00(+6.37%)
Dec 28, 2023	0.0663	0.0696	0.0640	0.0644	54,800	-0.00(-1.53%)
Dec 27, 2023	0.0663	0.0690	0.0654	0.0654	21,918	-0.00(-6.57%)
Dec 26, 2023	0.0610	0.0700	0.0610	0.0700	56,000	+0.00(+4.79%)
Dec 22, 2023	0.0760	0.0760	0.0654	0.0668	15,425	+0.01(+9.51%)
Dec 21, 2023	0.0676	0.0676	0.0610	0.0610	39,533	-0.00(-4.69%)
Dec 20, 2023	0.0655	0.0662	0.0640	0.0640	45,050	-0.01(-7.25%)
Dec 19, 2023	0.0699	0.0699	0.0670	0.0690	4,000	+0.00(+1.47%)
Dec 18, 2023	0.0680	0.0692	0.0675	0.0680	41,150	+0.00(+0.74%)
Dec 15, 2023	0.0672	0.0675	0.0672	0.0675	1,218	-0.00(-1.46%)
Dec 14, 2023	0.0656	0.0685	0.0656	0.0685	10,800	-0.00(-4.73%)
Dec 13, 2023	0.0657	0.0719	0.0657	0.0719	1,290	+0.00(+2.86%)
Dec 12, 2023	0.0699	0.0699	0.0699	0.0699	102	-0.00(-0.14%)
Dec 11, 2023	0.0610	0.0700	0.0610	0.0700	22,074	+0.00(+6.38%)
Dec 08, 2023	0.0750	0.0800	0.0658	0.0658	15,300	-0.01(-12.73%)
Dec 07, 2023	0.0754	0.0754	0.0754	0.0754	540	+0.01(+8.49%)
Dec 06, 2023	0.0695	0.0695	0.0695	0.0695	703	-0.00(-2.52%)
Dec 05, 2023	0.0713	0.0713	0.0705	0.0713	3,399	+0.00(+2.30%)
Dec 04, 2023	0.0676	0.0700	0.0656	0.0697	53,200	+0.01(+14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed