Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantfuel Life Inc
(CSE:
BLOX
)
0.1550
+0.0100 (+6.90%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2450
0
+0.02(+11.36%)
Mar 27, 2024
0.2400
0.2400
0.2150
0.2200
237,426
-0.01(-6.38%)
Mar 26, 2024
0.2600
0.2800
0.2200
0.2350
317,955
-0.04(-14.55%)
Mar 25, 2024
0.2800
0.3000
0.2700
0.2750
173,097
-0.03(-9.84%)
Mar 22, 2024
0.3150
0.3150
0.2750
0.3050
92,741
-0.02(-4.69%)
Mar 21, 2024
0.3050
0.3300
0.2950
0.3200
168,584
+0.02(+6.67%)
Mar 20, 2024
0.2700
0.3200
0.2550
0.3000
286,316
+0.04(+15.38%)
Mar 19, 2024
0.3000
0.3000
0.2000
0.2600
1,175,310
-0.06(-18.75%)
Mar 18, 2024
0.3300
0.3700
0.2900
0.3200
368,411
-0.01(-3.03%)
Mar 15, 2024
0.3100
0.3350
0.3100
0.3300
128,848
+0.01(+1.54%)
Mar 14, 2024
0.3850
0.3900
0.3200
0.3250
284,110
-0.07(-17.72%)
Mar 13, 2024
0.3950
0.4000
0.3600
0.3950
152,030
+0.03(+6.76%)
Mar 12, 2024
0.3500
0.4100
0.3300
0.3700
121,129
+0.00(+0.00%)
Mar 11, 2024
0.4000
0.4250
0.3300
0.3700
751,652
+0.06(+19.35%)
Mar 08, 2024
0.3200
0.3600
0.2900
0.3100
1,416,690
-0.14(-31.11%)
Mar 07, 2024
0.5000
0.5400
0.4250
0.4500
810,581
-0.10(-18.18%)
Mar 06, 2024
0.5000
0.5600
0.4800
0.5500
1,459,991
+0.10(+20.88%)
Mar 05, 2024
0.5300
0.6000
0.3900
0.4550
2,058,243
-0.22(-32.09%)
Mar 04, 2024
0.6200
0.7400
0.3950
0.6700
5,372,988
+0.12(+21.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.