Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1250 0.1300 0.1150 0.1250 1,278,458 -0.01(-7.41%)
Jan 28, 2021 0.1350 0.1400 0.1250 0.1350 296,346 +0.00(+0.00%)
Jan 27, 2021 0.1300 0.1350 0.1200 0.1350 833,514 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1350 0.1200 0.1350 648,885 +0.02(+12.50%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1200 381,380 -0.01(-7.69%)
Jan 22, 2021 0.1100 0.1300 0.1100 0.1300 648,500 +0.01(+13.04%)
Jan 21, 2021 0.1150 0.1300 0.1150 0.1150 820,885 +0.01(+4.55%)
Jan 20, 2021 0.1100 0.1300 0.1050 0.1100 479,175 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1300 0.1050 0.1100 1,914,107 +0.01(+4.76%)
Jan 18, 2021 0.1000 0.1200 0.1000 0.1050 1,034,864 +0.00(+5.00%)
Jan 15, 2021 0.0950 0.1050 0.0950 0.1000 606,510 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.1000 219,000 +0.01(+11.11%)
Jan 13, 2021 0.0900 0.0900 0.0850 0.0900 680,937 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0950 0.0900 0.0900 229,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0850 0.0900 501,560 -0.01(-10.00%)
Jan 08, 2021 0.0800 0.1000 0.0800 0.1000 1,255,850 +0.01(+17.65%)
Jan 07, 2021 0.0800 0.0950 0.0800 0.0850 714,735 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0900 0.0700 0.0750 814,612 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0700 0.0750 586,876 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0850 0.0750 0.0750 876,865 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 579,369 -0.01(-7.69%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 20,400 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 156,768 -0.01(-7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 15,060 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 94,125 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 94,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0650 96,891 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0800 0.0700 0.0750 106,900 +0.00(+7.14%)
Dec 08, 2020 0.0650 0.0700 0.0600 0.0700 27,485 +0.01(+7.69%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 30,015 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0600 0.0650 176,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 14,050 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0700 28,013 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0800 0.0650 0.0700 384,000 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 06, 2020 0.0750 0.0750 0.0750 21 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0750 58,920 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0750 0.0700 0.0700 59,040 -0.00(-6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 28, 2020 0.0750 0.0750 0.0700 0.0700 219,000 -0.01(-12.50%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0800 78,428 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0850 0.0800 0.0850 129,500 +0.01(+6.25%)
Oct 22, 2020 0.0900 0.0900 0.0800 0.0800 61,000 -0.01(-11.11%)
Oct 21, 2020 0.0800 0.0900 0.0800 0.0900 35,850 +0.01(+12.50%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0800 0.0750 0.0800 101,875 +0.01(+6.67%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0750 0.0750 159,053 -0.01(-11.76%)
Oct 14, 2020 0.0800 0.0850 0.0800 0.0850 59,201 +0.01(+13.33%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0750 116,500 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0900 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0800 0.0850 88,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 76,058 -0.01(-10.53%)
Oct 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 01, 2020 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Sep 30, 2020 0.0800 0.1050 0.0600 0.0950 710,850 +0.01(+18.75%)
Sep 29, 2020 0.0850 0.0850 0.0800 0.0800 580,800 -0.01(-15.79%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 25, 2020 0.0800 0.0900 0.0800 0.0900 122,000 +0.01(+12.50%)
Sep 24, 2020 0.0900 0.0900 0.0800 0.0800 219,493 -0.02(-20.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 490 +0.00(+0.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 7,509 -0.00(-4.76%)
Sep 21, 2020 0.1000 0.1050 0.1000 0.1050 10,483 +0.00(+5.00%)
Sep 18, 2020 0.0800 0.1000 0.0800 0.1000 141,000 +0.01(+17.65%)
Sep 17, 2020 0.0900 0.0900 0.0800 0.0850 114,932 -0.00(-5.56%)
Sep 16, 2020 0.0950 0.0950 0.0900 0.0900 86,422 -0.01(-5.26%)
Sep 15, 2020 0.1050 0.1150 0.0950 0.0950 51,699 -0.01(-13.64%)
Sep 14, 2020 0.0850 0.1100 0.0850 0.1100 148,500 +0.02(+29.41%)
Sep 11, 2020 0.0950 0.0950 0.0850 0.0850 212,703 -0.00(-5.56%)
Sep 10, 2020 0.0900 0.0950 0.0900 0.0900 75,800 +0.00(+0.00%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 31,500 -0.01(-5.26%)
Sep 08, 2020 0.0950 0.0950 0.0950 260 +0.00(+0.00%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0950 0.0950 226,500 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.0950 0.0950 193,440 -0.01(-13.64%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 31, 2020 0.1000 0.1050 0.0950 0.1050 232,642 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1000 65,950 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.0950 0.1000 39,500 +0.01(+5.26%)
Aug 25, 2020 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0950 0.0950 46,750 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.0950 0.0950 206,100 -0.01(-5.00%)
Aug 20, 2020 0.1050 0.1050 0.1000 0.1000 187,500 -0.01(-9.09%)
Aug 19, 2020 0.1100 0.1150 0.1050 0.1100 143,750 +0.01(+10.00%)
Aug 18, 2020 0.1000 0.1200 0.1000 0.1000 322,210 -0.00(-4.76%)
Aug 17, 2020 0.1000 0.1050 0.1000 0.1050 187,999 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1050 0.1000 0.1050 123,000 +0.00(+0.00%)
Aug 13, 2020 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1050 0.1000 0.1000 113,600 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1050 282,000 +0.00(+5.00%)
Aug 07, 2020 0.1050 0.1050 0.0950 0.1000 617,000 -0.01(-13.04%)
Aug 06, 2020 0.1100 0.1150 0.1100 0.1150 282,600 -0.00(-4.17%)
Aug 05, 2020 0.1200 0.1200 0.1150 0.1200 126,653 +0.00(+4.35%)
Aug 04, 2020 0.1150 0.1300 0.1150 0.1150 706,692 +0.00(+0.00%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1250 0.1150 0.1150 254,500 -0.01(-8.00%)
Jul 29, 2020 0.1300 0.1350 0.1200 0.1250 214,538 -0.01(-3.85%)
Jul 28, 2020 0.1150 0.1400 0.1150 0.1300 1,469,500 +0.02(+18.18%)
Jul 27, 2020 0.1050 0.1150 0.1000 0.1100 507,000 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1100 292,750 +0.01(+10.00%)
Jul 23, 2020 0.1000 0.1150 0.1000 0.1000 603,485 -0.00(-4.76%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1050 156,040 -0.01(-4.55%)
Jul 21, 2020 0.1150 0.1200 0.1100 0.1100 466,920 -0.01(-8.33%)
Jul 20, 2020 0.1000 0.1200 0.1000 0.1200 937,250 +0.00(+4.35%)
Jul 17, 2020 0.1200 0.1200 0.1000 0.1150 805,695 -0.01(-8.00%)
Jul 16, 2020 0.0900 0.1400 0.0900 0.1250 1,900,525 +0.04(+56.25%)
Jul 15, 2020 0.0950 0.1000 0.0800 0.0800 402,272 -0.02(-20.00%)
Jul 14, 2020 0.1300 0.1300 0.0900 0.1000 870,300 -0.02(-20.00%)
Jul 13, 2020 0.1350 0.1350 0.1200 0.1250 983,550 -0.01(-3.85%)
Jul 10, 2020 0.0950 0.1300 0.0950 0.1300 1,290,520 +0.04(+36.84%)
Jul 09, 2020 0.0950 0.0950 0.0800 0.0950 593,364 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0950 0.0800 0.0950 443,750 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0950 0.0850 0.0950 593,500 +0.01(+5.56%)
Jul 06, 2020 0.0750 0.0900 0.0750 0.0900 1,163,509 +0.02(+28.57%)
Jul 03, 2020 0.0750 0.0750 0.0700 0.0700 327,000 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0700 0.0650 0.0700 410,700 +0.01(+16.67%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0550 102,000 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0550 182,600 -0.00(-8.33%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 29,200 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0650 0.0600 0.0600 182,700 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0600 467,900 -0.01(-7.69%)
Jun 22, 2020 0.0700 0.0700 0.0650 0.0650 454,000 -0.01(-13.33%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0650 0.0700 687,409 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Jun 16, 2020 0.0650 0.0800 0.0650 0.0700 423,608 +0.01(+16.67%)
Jun 15, 2020 0.0650 0.0750 0.0600 0.0600 713,511 -0.01(-7.69%)
Jun 12, 2020 0.0550 0.0650 0.0550 0.0650 918,622 +0.01(+30.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0500 188,500 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 17,400 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 147,150 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0550 0.0500 0.0500 57,694 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0500 0.0500 37,000 -0.00(-9.09%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 95,453 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0500 0.0500 411,333 -0.01(-16.67%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 56,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0550 0.0500 0.0550 174,000 +0.00(+10.00%)
May 20, 2020 0.0550 0.0550 0.0500 0.0500 167,000 -0.00(-9.09%)
May 19, 2020 0.0550 0.0550 0.0550 0.0550 347,820 +0.00(+10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 0.0550 40,454 +0.00(+10.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 412,800 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 110,031 +0.00(+0.00%)
May 06, 2020 0.0500 0.0550 0.0500 0.0500 1,410,630 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 124,050 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 648,000 -0.00(-8.33%)
May 01, 2020 0.0550 0.0600 0.0550 0.0600 423,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0550 0.0600 354,165 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 249,700 +0.01(+18.18%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 12,461 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 128,000 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 76,150 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0650 0.0550 0.0550 242,500 -0.01(-15.38%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 76,831 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0650 0.0600 0.0650 154,000 +0.01(+8.33%)
Apr 16, 2020 0.0550 0.0600 0.0500 0.0600 168,910 +0.00(+9.09%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0550 295,000 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 186,000 -0.01(-7.69%)
Apr 13, 2020 0.0600 0.0650 0.0600 0.0650 153,670 +0.01(+18.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Apr 07, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2020 0.0500 0.0550 0.0500 0.0550 46,205 -0.00(-8.33%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Mar 31, 2020 0.0450 0.0550 0.0450 0.0550 116,750 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0550 0.0450 0.0550 190,380 +0.01(+22.22%)
Mar 25, 2020 0.0450 0.0500 0.0450 0.0450 161,000 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0550 0.0500 0.0500 375,000 -0.00(-9.09%)
Mar 23, 2020 0.0450 0.0550 0.0450 0.0550 145,000 +0.00(+10.00%)
Mar 20, 2020 0.0550 0.0600 0.0500 0.0500 32,383 -0.00(-9.09%)
Mar 19, 2020 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 69,000 -0.00(-9.09%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0550 64,363 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0550 72,170 +0.00(+10.00%)
Mar 13, 2020 0.0550 0.0600 0.0500 0.0500 439,000 -0.01(-23.08%)
Mar 12, 2020 0.0550 0.0650 0.0500 0.0650 598,354 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0650 226,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0650 0.0650 502,826 -0.01(-7.14%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0700 356,743 -0.00(-6.67%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0750 229,500 -0.01(-6.25%)
Mar 05, 2020 0.0750 0.0850 0.0750 0.0800 32,000 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0800 87,652 -0.01(-5.88%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0900 0.0800 0.0850 60,000 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0700 0.0850 854,325 -0.00(-5.56%)
Feb 27, 2020 0.0850 0.0900 0.0850 0.0900 1,213,909 +0.00(+5.88%)
Feb 26, 2020 0.0900 0.0950 0.0850 0.0850 309,705 -0.00(-5.56%)
Feb 25, 2020 0.0850 0.0950 0.0850 0.0900 359,100 +0.00(+5.88%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0850 497,090 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.1050 0.0800 0.0850 941,800 -0.00(-5.56%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0900 279,500 +0.00(+5.88%)
Feb 19, 2020 0.0900 0.0900 0.0850 0.0850 127,500 -0.00(-5.56%)
Feb 18, 2020 0.1000 0.1000 0.0850 0.0900 85,300 -0.01(-10.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 13, 2020 0.1000 0.1000 0.0900 0.0950 131,150 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.1000 0.0900 0.0950 267,300 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0850 0.0900 46,000 -0.01(-5.26%)
Feb 10, 2020 0.1000 0.1000 0.0950 0.0950 67,830 -0.01(-5.00%)
Feb 07, 2020 0.1150 0.1200 0.1000 0.1000 425,181 -0.01(-13.04%)
Feb 06, 2020 0.1000 0.1150 0.1000 0.1150 368,900 +0.01(+15.00%)
Feb 05, 2020 0.0900 0.1000 0.0900 0.1000 438,600 +0.01(+11.11%)
Feb 04, 2020 0.0800 0.0900 0.0800 0.0900 233,810 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.