Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0394 | 0 | -0.00(-6.64%) | |||
Jan 29, 2024 | 0.0311 | 0.0439 | 0.0310 | 0.0422 | 51,003 | -0.00(-3.87%) |
Jan 26, 2024 | 0.0311 | 0.0439 | 0.0310 | 0.0439 | 52,515 | +0.01(+38.92%) |
Jan 23, 2024 | 0.0316 | 0 | -0.01(-25.47%) | |||
Jan 19, 2024 | 0.0424 | 20 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0424 | 1 | -0.00(-3.42%) | |||
Jan 16, 2024 | 0.0316 | 0.0440 | 0.0316 | 0.0439 | 46,505 | -0.00(-2.44%) |
Jan 12, 2024 | 0.0430 | 0.0450 | 0.0416 | 0.0450 | 140,001 | +0.00(+4.65%) |
Jan 11, 2024 | 0.0440 | 0.0460 | 0.0416 | 0.0430 | 217,250 | +0.00(+2.38%) |
Jan 10, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0420 | 141,777 | +0.00(+5.00%) |
Jan 09, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 60,001 | -0.00(-4.31%) |
Jan 08, 2024 | 0.0375 | 0.0418 | 0.0351 | 0.0418 | 51,826 | +0.00(+9.14%) |
Jan 05, 2024 | 0.0350 | 0.0383 | 0.0350 | 0.0383 | 104,833 | +0.01(+53.20%) |
Jan 03, 2024 | 0.0250 | 2 | -0.01(-24.24%) | |||
Jan 02, 2024 | 0.0170 | 0.0330 | 0.0170 | 0.0330 | 11,999 | +0.01(+40.43%) |
Dec 29, 2023 | 0.0210 | 0.0270 | 0.0210 | 0.0235 | 202,758 | +0.00(+11.90%) |
Dec 28, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 37,650 | -0.00(-4.55%) |
Dec 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,002 | -0.00(-7.95%) |
Dec 26, 2023 | 0.0101 | 0.0239 | 0.0101 | 0.0239 | 24,780 | +0.01(+63.70%) |
Dec 22, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,002 | +0.00(+44.55%) |
Dec 21, 2023 | 0.0165 | 0.0165 | 0.0101 | 0.0101 | 18,150 | -0.01(-38.79%) |
Dec 20, 2023 | 0.0199 | 0.0240 | 0.0165 | 0.0165 | 29,105 | +0.01(+60.19%) |
Dec 19, 2023 | 0.0135 | 0.0135 | 0.0103 | 0.0103 | 8,600 | -0.01(-42.78%) |
Dec 18, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | -0.00(-10.00%) |
Dec 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0200 | 0 | +0.01(+66.67%) | |||
Dec 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,428 | -0.00(-2.44%) |
Dec 08, 2023 | 0.0126 | 0.0126 | 0.0123 | 0.0123 | 15,000 | -0.00(-0.81%) |
Dec 06, 2023 | 0.0124 | 1 | -0.00(-17.33%) | |||
Dec 04, 2023 | 0.0150 | 0 | -0.00(-18.03%) | |||
Dec 01, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,028 | +0.00(+10.91%) |
Nov 30, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,250 | -0.01(-25.00%) |
Nov 29, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-1.35%) |
Nov 28, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 2,500 | -0.00(-3.04%) |
Nov 27, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,001 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0230 | 0 | +0.00(+15.00%) | |||
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,054 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | -0.00(-8.26%) |
Nov 09, 2023 | 0.0218 | 0 | +0.00(+9.00%) | |||
Nov 07, 2023 | 0.0200 | 0 | -0.00(-8.26%) | |||
Nov 06, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 15,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 7,002 | +0.00(+9.00%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,001 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0200 | 1 | -0.00(-9.09%) | |||
Oct 26, 2023 | 0.0268 | 0.0268 | 0.0220 | 0.0220 | 74,824 | -0.00(-15.38%) |
Oct 25, 2023 | 0.0260 | 0.0263 | 0.0260 | 0.0260 | 16,499 | +0.00(+0.78%) |
Oct 24, 2023 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 300 | +0.00(+3.20%) |
Oct 23, 2023 | 0.0283 | 0.0283 | 0.0250 | 0.0250 | 9,700 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-11.66%) |
Oct 18, 2023 | 0.0283 | 0 | +0.00(+5.60%) | |||
Oct 11, 2023 | 0.0268 | 0 | +0.00(+7.20%) | |||
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 25,500 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.01(+36.36%) |
Sep 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.01(-19.12%) |
Sep 26, 2023 | 0.0248 | 0.0272 | 0.0248 | 0.0272 | 43,271 | +0.00(+13.33%) |
Sep 25, 2023 | 0.0272 | 0.0279 | 0.0240 | 0.0240 | 12,900 | -0.00(-4.00%) |
Sep 22, 2023 | 0.0331 | 0.0331 | 0.0221 | 0.0250 | 38,000 | -0.01(-24.47%) |
Sep 20, 2023 | 0.0331 | 0 | -0.00(-8.31%) | |||
Sep 19, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 1,515 | -0.00(-1.90%) |
Sep 15, 2023 | 0.0368 | 0 | -0.00(-1.34%) | |||
Sep 14, 2023 | 0.0356 | 0.0373 | 0.0356 | 0.0373 | 3,000 | -0.00(-2.61%) |
Sep 13, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 153 | -0.00(-10.51%) |
Sep 12, 2023 | 0.0322 | 0.0428 | 0.0322 | 0.0428 | 7,505 | +0.01(+33.75%) |
Sep 11, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,280 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0320 | 0 | -0.01(-24.53%) | |||
Sep 05, 2023 | 0.0424 | 0 | -0.01(-11.67%) | |||
Sep 01, 2023 | 0.0530 | 0.0530 | 0.0480 | 0.0480 | 3,582 | -0.00(-4.00%) |
Aug 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0500 | 0 | +0.02(+44.93%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0345 | 170,000 | -0.00(-4.17%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0360 | 82,368 | -0.01(-29.41%) |
Aug 15, 2023 | 0.0510 | 0 | +0.00(+2.00%) | |||
Aug 14, 2023 | 0.0427 | 0.0500 | 0.0427 | 0.0500 | 2,100 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0403 | 0.0450 | 0.0403 | 0.0450 | 4,333 | -0.01(-10.00%) |
Aug 09, 2023 | 0.0500 | 40 | +0.01(+24.07%) | |||
Aug 08, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 8,300 | -0.00(-10.44%) |
Aug 07, 2023 | 0.0402 | 0.0450 | 0.0402 | 0.0450 | 11,006 | -0.00(-6.64%) |
Aug 04, 2023 | 0.0482 | 0.0482 | 0.0464 | 0.0482 | 3,001 | +0.00(+3.88%) |
Aug 02, 2023 | 0.0464 | 0 | +0.00(+5.69%) | |||
Aug 01, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 600 | -0.00(-2.44%) |
Jul 28, 2023 | 0.0450 | 0 | -0.01(-12.28%) | |||
Jul 26, 2023 | 0.0513 | 0 | -0.00(-2.29%) | |||
Jul 25, 2023 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 30,999 | -0.00(-4.55%) |
Jul 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,047 | -0.00(-8.33%) |
Jul 20, 2023 | 0.0600 | 2 | +0.01(+11.11%) | |||
Jul 19, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | -0.01(-11.48%) |
Jul 18, 2023 | 0.0614 | 0.0615 | 0.0508 | 0.0610 | 63,700 | -0.00(-0.65%) |
Jul 17, 2023 | 0.0500 | 0.0670 | 0.0410 | 0.0614 | 57,986 | +0.01(+22.07%) |
Jul 14, 2023 | 0.0406 | 0.0680 | 0.0406 | 0.0503 | 2,100 | -0.02(-25.48%) |
Jul 12, 2023 | 0.0675 | 1 | -0.00(-2.74%) | |||
Jul 11, 2023 | 0.0504 | 0.0694 | 0.0504 | 0.0694 | 2,000 | -0.00(-0.72%) |
Jul 07, 2023 | 0.0699 | 1 | +0.03(+64.47%) | |||
Jul 06, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,500 | -0.01(-15.00%) |
Jul 05, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 10,501 | -0.01(-17.08%) |
Jun 30, 2023 | 0.0603 | 2 | +0.01(+9.64%) | |||
Jun 29, 2023 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | 24,100 | +0.00(+0.18%) |
Jun 28, 2023 | 0.0403 | 0.0549 | 0.0403 | 0.0549 | 5,600 | -0.00(-0.18%) |
Jun 23, 2023 | 0.0550 | 0 | +0.01(+37.16%) | |||
Jun 22, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0401 | 14,565 | -0.02(-30.86%) |
Jun 21, 2023 | 0.0550 | 0.0590 | 0.0400 | 0.0580 | 189,512 | +0.01(+16.00%) |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,396 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0500 | 0 | -0.01(-13.94%) | |||
May 08, 2023 | 0.0500 | 0.0581 | 0.0411 | 0.0581 | 107,000 | +0.01(+16.20%) |
May 05, 2023 | 0.0510 | 0.0510 | 0.0477 | 0.0500 | 37,092 | -0.01(-15.25%) |
May 03, 2023 | 0.0590 | 2 | +0.01(+18.00%) | |||
May 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,502 | +0.00(+0.00%) |
May 01, 2023 | 0.0551 | 0.0551 | 0.0500 | 0.0500 | 6,903 | -0.01(-9.26%) |
Apr 27, 2023 | 0.0551 | 0 | -0.00(-8.17%) | |||
Apr 25, 2023 | 0.0600 | 0 | +0.01(+13.21%) | |||
Apr 24, 2023 | 0.0548 | 0.0548 | 0.0530 | 0.0530 | 19,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0530 | 1 | -0.00(-3.64%) | |||
Apr 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,335 | -0.00(-7.72%) |
Apr 18, 2023 | 0.0550 | 0.0596 | 0.0550 | 0.0596 | 1,207 | +0.00(+1.71%) |
Apr 14, 2023 | 0.0586 | 6 | -0.00(-2.50%) | |||
Apr 13, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 9,000 | -0.00(-6.24%) |
Apr 12, 2023 | 0.0586 | 0.0641 | 0.0586 | 0.0641 | 43,637 | +0.01(+12.65%) |
Apr 11, 2023 | 0.0530 | 0.0569 | 0.0530 | 0.0569 | 2,031 | +0.00(+0.89%) |
Apr 06, 2023 | 0.0564 | 0 | -0.01(-12.83%) | |||
Apr 04, 2023 | 0.0647 | 1 | -0.00(-6.91%) | |||
Apr 03, 2023 | 0.0630 | 0.0695 | 0.0600 | 0.0695 | 103,071 | +0.01(+9.45%) |
Mar 31, 2023 | 0.0638 | 0.0800 | 0.0635 | 0.0635 | 133,204 | -0.02(-20.13%) |
Mar 30, 2023 | 0.0639 | 0.0795 | 0.0639 | 0.0795 | 19,251 | -0.00(-0.50%) |
Mar 29, 2023 | 0.0799 | 0.0800 | 0.0630 | 0.0799 | 35,316 | -0.00(-1.36%) |
Mar 27, 2023 | 0.0810 | 64 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | 50,000 | +0.02(+26.56%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 4,108 | -0.00(-5.74%) |
Mar 22, 2023 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 10,002 | +0.00(+6.43%) |
Mar 21, 2023 | 0.0635 | 0.0660 | 0.0635 | 0.0638 | 8,300 | -0.00(-1.85%) |
Mar 20, 2023 | 0.0626 | 0.0650 | 0.0551 | 0.0650 | 91,500 | -0.01(-7.14%) |
Mar 17, 2023 | 0.0601 | 0.0700 | 0.0601 | 0.0700 | 14,278 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0601 | 0.0700 | 135,455 | -0.00(-3.31%) |
Mar 14, 2023 | 0.0724 | 0 | -0.00(-3.34%) | |||
Mar 13, 2023 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 8,000 | -0.01(-10.83%) |
Mar 10, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1,002 | -0.00(-1.18%) |
Mar 09, 2023 | 0.0662 | 0.0850 | 0.0662 | 0.0850 | 45,159 | +0.01(+8.97%) |
Mar 08, 2023 | 0.0670 | 0.0780 | 0.0670 | 0.0780 | 13,100 | -0.00(-1.14%) |
Mar 07, 2023 | 0.0662 | 0.0790 | 0.0662 | 0.0789 | 26,100 | -0.00(-0.88%) |
Mar 06, 2023 | 0.0626 | 0.0796 | 0.0626 | 0.0796 | 4,900 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0799 | 0.0799 | 0.0621 | 0.0796 | 23,479 | -0.00(-0.38%) |
Mar 02, 2023 | 0.0677 | 0.0799 | 0.0677 | 0.0799 | 10,400 | +0.00(+1.14%) |
Mar 01, 2023 | 0.0889 | 0.0889 | 0.0666 | 0.0790 | 46,700 | -0.00(-1.25%) |
Feb 28, 2023 | 0.0738 | 0.0900 | 0.0738 | 0.0800 | 210,087 | +0.01(+8.40%) |
Feb 24, 2023 | 0.0738 | 2 | -0.00(-0.14%) | |||
Feb 23, 2023 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 40,000 | +0.00(+4.82%) |
Feb 21, 2023 | 0.0705 | 0 | +0.00(+4.44%) | |||
Feb 16, 2023 | 0.0675 | 0 | +0.01(+27.60%) | |||
Feb 15, 2023 | 0.0658 | 0.0658 | 0.0529 | 0.0529 | 60,000 | -0.02(-28.51%) |
Feb 14, 2023 | 0.0651 | 0.0740 | 0.0480 | 0.0740 | 101,954 | +0.00(+5.71%) |
Feb 10, 2023 | 0.0700 | 1 | -0.01(-7.28%) | |||
Feb 09, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 4,094 | +0.00(+2.03%) |
Feb 08, 2023 | 0.0799 | 0.0799 | 0.0740 | 0.0740 | 32,845 | +0.00(+2.78%) |
Feb 07, 2023 | 0.0819 | 0.0838 | 0.0700 | 0.0720 | 232,608 | -0.01(-10.00%) |
Feb 06, 2023 | 0.0800 | 0.0863 | 0.0800 | 0.0800 | 40,249 | +0.00(+3.90%) |
Feb 03, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 500 | +0.01(+7.99%) |
Feb 02, 2023 | 0.0800 | 0.0839 | 0.0701 | 0.0713 | 65,503 | -0.01(-11.10%) |