Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0616 0.0620 0.0566 0.0620 6,935 +0.00(+5.08%)
Apr 29, 2024 0.0651 0.0670 0.0590 0.0590 31,118 -0.01(-15.71%)
Apr 26, 2024 0.0668 0.0700 0.0668 0.0700 15,012 +0.00(+4.01%)
Apr 25, 2024 0.0658 0.0741 0.0658 0.0673 8,813 -0.00(-6.53%)
Apr 24, 2024 0.0720 0.0720 0.0712 0.0720 3,100 +0.00(+6.67%)
Apr 23, 2024 0.0675 0.0675 0.0675 0.0675 12,300 +0.00(+0.00%)
Apr 22, 2024 0.0675 0.0675 0.0675 0.0675 200 +0.00(+5.97%)
Apr 19, 2024 0.0658 0.0661 0.0637 0.0637 4,620 -0.00(-1.85%)
Apr 18, 2024 0.0650 0.0705 0.0649 0.0649 76,600 -0.00(-6.89%)
Apr 17, 2024 0.0620 0.0697 0.0620 0.0697 200,220 +0.01(+14.26%)
Apr 16, 2024 0.0610 0.0619 0.0610 0.0610 9,630 -0.00(-0.49%)
Apr 15, 2024 0.0540 0.0650 0.0540 0.0613 57,399 -0.00(-2.85%)
Apr 12, 2024 0.0660 0.0660 0.0631 0.0631 38,489 -0.00(-3.81%)
Apr 11, 2024 0.0657 0.0657 0.0656 0.0656 22,000 +0.01(+13.89%)
Apr 10, 2024 0.0592 0.0592 0.0576 0.0576 11,200 -0.01(-11.11%)
Apr 09, 2024 0.0714 0.0714 0.0648 0.0648 20,871 -0.01(-7.16%)
Apr 08, 2024 0.0700 0.0700 0.0698 0.0698 13,715 +0.00(+0.00%)
Apr 04, 2024 0.0698 0 +0.00(+3.87%)
Apr 03, 2024 0.0677 0.0687 0.0670 0.0672 7,626 -0.00(-4.82%)
Apr 02, 2024 0.0670 0.0706 0.0670 0.0706 2,947 +0.00(+6.97%)
Apr 01, 2024 0.0658 0.0715 0.0647 0.0660 22,955 -0.00(-1.93%)
Mar 28, 2024 0.0647 0.0691 0.0647 0.0673 57,628 -0.00(-2.18%)
Mar 27, 2024 0.0669 0.0693 0.0651 0.0688 23,363 +0.00(+3.61%)
Mar 26, 2024 0.0587 0.0700 0.0587 0.0664 56,010 +0.00(+2.15%)
Mar 25, 2024 0.0730 0.0730 0.0570 0.0650 682,124 -0.01(-9.47%)
Mar 22, 2024 0.0748 0.0770 0.0684 0.0718 23,511 -0.00(-3.49%)
Mar 21, 2024 0.0685 0.0744 0.0685 0.0744 6,100 +0.00(+6.29%)
Mar 20, 2024 0.0710 0.0710 0.0700 0.0700 1,101 -0.00(-5.91%)
Mar 19, 2024 0.0724 0.0749 0.0724 0.0744 56,715 +0.00(+0.54%)
Mar 18, 2024 0.0809 0.0818 0.0740 0.0740 117,441 -0.00(-4.88%)
Mar 15, 2024 0.0778 0.0793 0.0778 0.0778 8,350 +0.00(+0.52%)
Mar 14, 2024 0.0788 0.0825 0.0774 0.0774 3,990 -0.01(-6.41%)
Mar 13, 2024 0.0798 0.0827 0.0798 0.0827 10,000 +0.00(+4.16%)
Mar 12, 2024 0.0794 0.0794 0.0794 0.0794 2,500 -0.00(-0.87%)
Mar 11, 2024 0.0823 0.0839 0.0769 0.0801 3,870 -0.00(-2.91%)
Mar 08, 2024 0.0830 0.0830 0.0769 0.0825 6,996 +0.00(+4.96%)
Mar 07, 2024 0.0786 0.0786 0.0786 0.0786 1,031 +0.00(+1.55%)
Mar 06, 2024 0.0774 0.0797 0.0774 0.0774 1,100 -0.00(-3.01%)
Mar 05, 2024 0.0772 0.0817 0.0772 0.0798 10,308 +0.00(+3.91%)
Mar 04, 2024 0.0789 0.0823 0.0768 0.0768 23,412 -0.00(-1.29%)
Mar 01, 2024 0.0789 0.0789 0.0778 0.0778 15,032 -0.00(-4.54%)
Feb 29, 2024 0.0816 0.0816 0.0768 0.0815 19,014 +0.00(+4.22%)
Feb 28, 2024 0.0793 0.0833 0.0782 0.0782 96,897 -0.01(-7.67%)
Feb 27, 2024 0.0865 0.0865 0.0810 0.0847 4,100 -0.00(-1.17%)
Feb 26, 2024 0.0810 0.0893 0.0810 0.0857 91,503 +0.00(+0.94%)
Feb 23, 2024 0.0810 0.0890 0.0810 0.0849 24,100 -0.00(-4.61%)
Feb 22, 2024 0.0855 0.0890 0.0810 0.0890 23,607 +0.00(+1.83%)
Feb 20, 2024 0.0874 80 -0.00(-2.89%)
Feb 16, 2024 0.0898 0.0928 0.0898 0.0900 10,046 -0.01(-7.50%)
Feb 15, 2024 0.0950 0.0973 0.0905 0.0973 73,589 +0.00(+1.35%)
Feb 14, 2024 0.0900 0.1015 0.0869 0.0960 15,016 -0.01(-9.26%)
Feb 13, 2024 0.0998 0.1058 0.0998 0.1058 11,825 +0.01(+10.21%)
Feb 12, 2024 0.1003 0.1003 0.0944 0.0960 37,494 -0.00(-4.29%)
Feb 09, 2024 0.1100 0.1100 0.0990 0.1003 8,825 +0.00(+0.30%)
Feb 08, 2024 0.0945 0.1000 0.0945 0.1000 15,025 +0.00(+0.10%)
Feb 07, 2024 0.0980 0.0999 0.0965 0.0999 51,585 -0.00(-0.10%)
Feb 06, 2024 0.1047 0.1100 0.0980 0.1000 43,975 -0.00(-3.85%)
Feb 05, 2024 0.1110 0.1113 0.1030 0.1040 93,070 -0.01(-5.11%)
Feb 02, 2024 0.0980 0.1127 0.0980 0.1096 35,859 +0.01(+6.72%)
Feb 01, 2024 0.1058 0.1092 0.1010 0.1027 39,878 -0.00(-4.38%)
Jan 31, 2024 0.1071 0.1200 0.1071 0.1074 71,286 +0.01(+6.44%)
Jan 30, 2024 0.1040 0.1040 0.0930 0.1009 64,838 +0.01(+7.45%)
Jan 29, 2024 0.0931 0.0939 0.0891 0.0939 57,000 +0.00(+3.07%)
Jan 26, 2024 0.0885 0.0911 0.0885 0.0911 21,875 +0.00(+3.64%)
Jan 25, 2024 0.0897 0.0897 0.0850 0.0879 114,140 -0.00(-1.01%)
Jan 24, 2024 0.0897 0.0897 0.0862 0.0888 5,190 +0.00(+3.86%)
Jan 23, 2024 0.0831 0.0896 0.0831 0.0855 31,883 -0.00(-2.06%)
Jan 22, 2024 0.0848 0.0873 0.0830 0.0873 6,135 +0.01(+7.78%)
Jan 19, 2024 0.0850 0.0897 0.0810 0.0810 81,700 -0.01(-6.47%)
Jan 18, 2024 0.0879 0.0880 0.0844 0.0866 51,935 +0.00(+0.12%)
Jan 17, 2024 0.0870 0.0950 0.0850 0.0865 45,975 -0.00(-4.74%)
Jan 16, 2024 0.0884 0.0910 0.0884 0.0908 48,724 +0.01(+9.40%)
Jan 12, 2024 0.0896 0.0896 0.0821 0.0830 77,472 +0.00(+0.48%)
Jan 11, 2024 0.0840 0.0840 0.0810 0.0826 72,941 +0.00(+0.49%)
Jan 10, 2024 0.0760 0.0856 0.0734 0.0822 258,534 +0.01(+15.29%)
Jan 09, 2024 0.0685 0.0713 0.0685 0.0713 21,499 -0.00(-2.60%)
Jan 08, 2024 0.0725 0.0732 0.0691 0.0732 9,825 +0.00(+0.00%)
Jan 05, 2024 0.0661 0.0732 0.0661 0.0732 133,595 +0.00(+6.86%)
Jan 04, 2024 0.0685 0.0685 0.0685 0.0685 2,100 +0.00(+0.00%)
Jan 03, 2024 0.0674 0.0685 0.0674 0.0685 1,200 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.