Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

191.17 +1.80 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 12.99 13.07 12.80 13.07 71,945 +0.08(+0.59%)
Feb 26, 2004 13.25 13.27 12.76 12.99 61,407 -0.18(-1.40%)
Feb 25, 2004 13.16 13.26 13.08 13.17 59,455 -0.08(-0.64%)
Feb 24, 2004 13.30 13.37 13.14 13.26 108,243 -0.04(-0.29%)
Feb 23, 2004 13.52 13.52 13.30 13.30 128,799 -0.16(-1.20%)
Feb 20, 2004 13.45 13.53 13.41 13.46 255,126 -0.07(-0.51%)
Feb 19, 2004 13.59 14.02 13.45 13.53 132,572 -0.06(-0.45%)
Feb 18, 2004 13.87 13.87 13.45 13.59 43,843 -0.28(-2.05%)
Feb 17, 2004 13.64 13.87 13.64 13.87 112,146 +0.29(+2.15%)
Feb 13, 2004 13.58 13.74 13.53 13.58 72,726 +0.04(+0.28%)
Feb 12, 2004 13.53 13.66 13.47 13.54 59,716 +0.02(+0.11%)
Feb 11, 2004 13.76 13.77 13.51 13.53 72,856 -0.34(-2.44%)
Feb 10, 2004 13.64 13.87 13.55 13.87 65,830 +0.12(+0.89%)
Feb 09, 2004 13.75 13.86 13.64 13.74 156,250 -0.01(-0.06%)
Feb 06, 2004 13.61 13.80 13.50 13.75 38,639 +0.15(+1.07%)
Feb 05, 2004 13.64 13.76 13.57 13.60 36,428 +0.02(+0.11%)
Feb 04, 2004 13.80 13.80 13.38 13.59 146,362 -0.13(-0.95%)
Feb 03, 2004 13.62 13.90 13.53 13.72 94,192 +0.10(+0.73%)
Feb 02, 2004 13.68 13.76 13.57 13.62 94,452 +0.04(+0.28%)
Jan 30, 2004 13.68 13.75 13.45 13.58 42,672 -0.22(-1.56%)
Jan 29, 2004 13.84 13.86 13.64 13.80 137,516 +0.10(+0.73%)
Jan 28, 2004 13.87 13.87 13.60 13.70 435,966 -0.17(-1.22%)
Jan 27, 2004 14.03 14.03 13.57 13.87 157,421 -0.08(-0.61%)
Jan 26, 2004 13.84 14.06 13.53 13.95 60,236 +0.04(+0.28%)
Jan 23, 2004 13.84 13.91 13.71 13.91 178,367 -0.03(-0.22%)
Jan 22, 2004 13.95 14.07 13.84 13.94 177,977 +0.05(+0.33%)
Jan 21, 2004 13.69 14.03 13.63 13.90 117,350 +0.06(+0.44%)
Jan 20, 2004 13.60 13.84 13.51 13.84 89,118 +0.01(+0.06%)
Jan 16, 2004 13.95 14.03 13.65 13.83 416,971 +0.06(+0.45%)
Jan 15, 2004 13.78 13.83 13.47 13.77 44,234 -0.02(-0.11%)
Jan 14, 2004 13.72 13.89 13.51 13.78 103,299 +0.18(+1.30%)
Jan 13, 2004 13.67 13.68 13.38 13.60 96,534 -0.05(-0.34%)
Jan 12, 2004 13.76 13.76 13.41 13.65 86,646 -0.07(-0.50%)
Jan 09, 2004 13.54 13.88 13.54 13.72 122,814 +0.10(+0.73%)
Jan 08, 2004 13.79 13.79 13.45 13.62 81,703 -0.20(-1.45%)
Jan 07, 2004 13.53 13.88 13.53 13.82 147,533 +0.25(+1.81%)
Jan 06, 2004 13.22 13.75 13.22 13.57 148,574 +0.27(+2.02%)
Jan 05, 2004 13.31 13.41 13.07 13.31 135,044 +0.16(+1.23%)
Jan 02, 2004 13.22 13.41 13.04 13.14 69,213 +0.08(+0.59%)
Dec 31, 2003 13.14 13.23 13.03 13.07 97,315 +0.05(+0.35%)
Dec 30, 2003 13.14 13.14 12.97 13.02 161,194 -0.12(-0.94%)
Dec 29, 2003 13.17 13.22 13.11 13.14 84,435 +0.02(+0.18%)
Dec 26, 2003 13.15 13.18 13.03 13.12 27,321 +0.05(+0.35%)
Dec 24, 2003 13.19 13.37 13.07 13.07 21,466 -0.12(-0.87%)
Dec 23, 2003 12.94 13.21 12.58 13.19 273,601 +0.28(+2.14%)
Dec 22, 2003 13.53 13.53 12.87 12.91 163,666 -0.69(-5.08%)
Dec 19, 2003 13.44 13.60 13.14 13.60 65,440 +0.16(+1.20%)
Dec 18, 2003 13.34 13.52 13.17 13.44 61,407 +0.02(+0.11%)
Dec 17, 2003 13.40 13.51 13.26 13.43 131,661 +0.02(+0.17%)
Dec 16, 2003 13.26 13.45 13.26 13.40 145,452 -0.01(-0.06%)
Dec 15, 2003 13.49 13.60 13.41 13.41 175,505 -0.01(-0.06%)
Dec 12, 2003 13.18 13.42 12.99 13.42 294,026 +0.35(+2.71%)
Dec 11, 2003 12.42 13.07 12.42 13.07 359,207 +0.65(+5.20%)
Dec 10, 2003 12.57 12.61 12.23 12.42 231,578 -0.25(-2.00%)
Dec 09, 2003 12.64 12.74 12.64 12.67 443,512 -0.01(-0.06%)
Dec 08, 2003 12.83 12.87 12.64 12.68 393,944 -0.15(-1.20%)
Dec 05, 2003 12.44 12.91 12.41 12.84 396,155 +0.48(+3.92%)
Dec 04, 2003 12.14 12.36 12.03 12.35 230,928 +0.26(+2.16%)
Dec 03, 2003 11.88 12.08 11.88 12.09 484,884 +0.08(+0.70%)
Dec 02, 2003 12.03 12.03 11.97 12.01 107,853 +0.13(+1.10%)
Dec 01, 2003 11.54 11.99 11.54 11.88 270,088 +0.17(+1.44%)
Nov 28, 2003 11.96 11.96 11.65 11.71 143,110 -0.33(-2.75%)
Nov 26, 2003 11.84 12.08 11.78 12.04 115,138 +0.16(+1.36%)
Nov 25, 2003 11.61 12.04 11.61 11.88 107,983 +0.14(+1.18%)
Nov 24, 2003 11.72 11.91 11.61 11.74 109,544 +0.04(+0.33%)
Nov 21, 2003 11.68 11.70 11.65 11.70 159,373 +0.05(+0.40%)
Nov 20, 2003 11.68 11.75 11.55 11.65 158,722 +0.11(+0.93%)
Nov 19, 2003 10.99 11.65 10.99 11.54 186,564 +0.55(+5.03%)
Nov 18, 2003 11.15 11.45 10.99 10.99 144,801 -0.08(-0.69%)
Nov 17, 2003 11.48 11.64 11.07 11.07 173,293 -0.33(-2.90%)
Nov 14, 2003 11.73 12.49 11.02 11.40 336,830 -0.09(-0.80%)
Nov 13, 2003 10.95 12.21 10.76 11.49 561,123 +0.17(+1.49%)
Nov 12, 2003 10.37 11.38 10.37 11.32 333,707 +1.04(+10.09%)
Nov 11, 2003 10.13 10.35 10.13 10.28 122,684 +0.19(+1.90%)
Nov 10, 2003 10.46 10.49 9.969 10.09 78,580 -0.26(-2.52%)
Nov 07, 2003 10.38 10.38 10.24 10.35 79,491 -0.04(-0.37%)
Nov 06, 2003 10.44 10.44 10.18 10.39 57,244 +0.17(+1.65%)
Nov 05, 2003 10.27 10.22 9.985 10.22 326,682 +0.02(+0.15%)
Nov 04, 2003 10.27 10.33 10.21 10.21 63,098 -0.02(-0.23%)
Nov 03, 2003 10.38 10.42 10.20 10.23 56,333 -0.07(-0.67%)
Oct 31, 2003 10.18 10.30 9.992 10.30 297,019 +0.12(+1.13%)
Oct 30, 2003 10.22 10.35 10.18 10.18 107,593 -0.08(-0.75%)
Oct 29, 2003 10.14 10.38 10.14 10.26 106,942 -0.07(-0.67%)
Oct 28, 2003 10.37 10.38 10.12 10.33 75,978 -0.09(-0.88%)
Oct 27, 2003 10.30 10.45 10.25 10.42 58,024 +0.05(+0.44%)
Oct 24, 2003 10.41 10.48 10.29 10.38 71,685 -0.12(-1.10%)
Oct 23, 2003 10.41 10.65 10.38 10.49 67,392 +0.04(+0.37%)
Oct 22, 2003 10.75 10.75 10.45 10.45 68,432 -0.36(-3.34%)
Oct 21, 2003 10.92 10.92 10.76 10.81 191,247 -0.18(-1.68%)
Oct 20, 2003 10.68 11.00 10.64 11.00 121,253 +0.43(+4.07%)
Oct 17, 2003 10.75 10.91 10.57 10.57 249,142 -0.10(-0.94%)
Oct 16, 2003 10.95 10.95 10.66 10.67 61,927 -0.28(-2.53%)
Oct 15, 2003 10.76 10.95 10.75 10.95 51,259 +0.07(+0.64%)
Oct 14, 2003 11.03 11.07 10.81 10.88 100,567 -0.05(-0.49%)
Oct 13, 2003 10.84 11.02 10.85 10.93 135,434 +0.09(+0.85%)
Oct 10, 2003 11.07 11.15 10.89 10.84 44,234 -0.31(-2.76%)
Oct 09, 2003 10.95 11.45 10.95 11.15 93,282 +0.50(+4.69%)
Oct 08, 2003 10.89 10.89 10.65 10.65 55,032 -0.21(-1.91%)
Oct 07, 2003 10.91 10.94 10.85 10.85 123,205 -0.14(-1.26%)
Oct 06, 2003 11.21 11.25 10.98 10.99 113,707 +0.02(+0.14%)
Oct 03, 2003 11.15 11.15 10.92 10.98 132,702 -0.15(-1.31%)
Oct 02, 2003 10.77 11.16 10.77 11.12 280,366 +0.24(+2.19%)
Oct 01, 2003 10.99 11.07 10.88 10.88 156,250 -0.11(-0.98%)
Sep 30, 2003 10.84 11.02 10.76 10.99 232,749 +0.04(+0.35%)
Sep 29, 2003 11.11 11.18 10.98 10.95 174,074 -0.08(-0.77%)
Sep 26, 2003 11.34 11.42 10.84 11.04 149,745 +0.00(+0.00%)
Sep 25, 2003 11.55 11.63 11.04 11.04 97,965 -0.58(-5.03%)
Sep 24, 2003 12.36 12.36 11.63 11.62 47,876 -0.66(-5.38%)
Sep 23, 2003 12.04 12.34 12.11 12.28 89,509 +0.24(+1.98%)
Sep 22, 2003 11.85 12.14 11.64 12.04 71,555 +0.21(+1.75%)
Sep 19, 2003 11.53 12.11 11.53 11.84 231,708 +0.46(+4.05%)
Sep 18, 2003 11.34 11.49 11.32 11.38 161,194 +0.09(+0.82%)
Sep 17, 2003 11.08 11.34 11.08 11.28 50,609 +0.18(+1.66%)
Sep 16, 2003 11.31 11.34 11.10 11.10 58,675 -0.15(-1.37%)
Sep 15, 2003 11.35 11.35 11.22 11.25 51,259 -0.09(-0.81%)
Sep 12, 2003 11.27 11.49 11.11 11.35 32,134 +0.08(+0.75%)
Sep 11, 2003 11.15 11.26 11.14 11.26 121,904 +0.12(+1.03%)
Sep 10, 2003 11.00 11.24 10.99 11.15 82,743 +0.04(+0.35%)
Sep 09, 2003 11.07 11.34 11.04 11.11 49,438 +0.08(+0.77%)
Sep 08, 2003 11.09 11.29 10.94 11.02 71,295 -0.05(-0.49%)
Sep 05, 2003 11.41 11.41 11.09 11.08 43,063 -0.41(-3.61%)
Sep 04, 2003 11.49 11.49 11.26 11.49 90,549 -0.02(-0.20%)
Sep 03, 2003 11.51 11.53 11.45 11.51 30,183 +0.02(+0.20%)
Sep 02, 2003 11.37 11.71 11.24 11.49 104,210 +0.06(+0.54%)
Aug 29, 2003 11.22 11.53 11.17 11.43 36,428 +0.19(+1.71%)
Aug 28, 2003 11.30 11.30 11.15 11.24 38,379 +0.01(+0.07%)
Aug 27, 2003 11.30 11.34 11.11 11.23 99,396 -0.07(-0.61%)
Aug 26, 2003 11.26 11.30 11.25 11.30 60,496 +0.00(+0.00%)
Aug 25, 2003 11.33 11.36 11.19 11.30 112,797 -0.08(-0.68%)
Aug 22, 2003 11.61 11.64 11.30 11.38 104,340 -0.22(-1.92%)
Aug 21, 2003 11.37 11.72 11.34 11.60 2,205,982 +0.23(+2.03%)
Aug 20, 2003 11.26 11.49 11.14 11.37 116,960 +0.18(+1.65%)
Aug 19, 2003 10.80 11.18 10.61 11.18 140,638 +0.43(+4.00%)
Aug 18, 2003 10.76 10.91 10.67 10.75 182,010 +0.00(+0.00%)
Aug 15, 2003 10.80 10.80 10.65 10.75 47,616 -0.01(-0.07%)
Aug 14, 2003 10.76 10.80 10.68 10.76 34,216 +0.00(+0.00%)
Aug 13, 2003 10.70 10.76 10.57 10.76 100,047 +0.00(+0.00%)
Aug 12, 2003 11.03 11.06 10.73 10.76 146,623 -0.08(-0.71%)
Aug 11, 2003 10.56 11.07 10.49 10.84 345,156 +1.12(+11.55%)
Aug 08, 2003 9.900 9.900 9.685 9.716 40,461 -0.10(-1.02%)
Aug 07, 2003 9.762 9.854 9.493 9.815 38,900 +0.13(+1.35%)
Aug 06, 2003 9.693 9.800 9.669 9.685 28,882 -0.02(-0.16%)
Aug 05, 2003 9.992 10.01 9.677 9.700 49,308 -0.24(-2.40%)
Aug 04, 2003 9.992 10.000 9.716 9.938 43,583 -0.12(-1.15%)
Aug 01, 2003 10.34 10.41 9.985 10.05 38,379 -0.34(-3.25%)
Jul 31, 2003 9.723 10.44 9.654 10.39 45,535 +0.71(+7.30%)
Jul 30, 2003 9.915 9.915 9.685 9.685 251,874 -0.23(-2.33%)
Jul 29, 2003 10.11 10.11 9.823 9.915 24,068 -0.11(-1.07%)
Jul 28, 2003 10.41 10.41 9.900 10.02 57,374 -0.32(-3.05%)
Jul 25, 2003 10.18 10.45 9.977 10.34 18,734 +0.19(+1.89%)
Jul 24, 2003 10.22 10.30 9.877 10.15 46,445 -0.04(-0.38%)
Jul 23, 2003 10.15 10.18 9.915 10.18 67,912 -0.07(-0.67%)
Jul 22, 2003 10.41 10.41 9.762 10.25 87,037 -0.16(-1.55%)
Jul 21, 2003 11.07 11.07 10.19 10.41 66,481 -0.65(-5.90%)
Jul 18, 2003 11.05 11.10 10.82 11.07 49,308 +0.02(+0.21%)
Jul 17, 2003 10.99 11.15 10.85 11.05 38,379 -0.02(-0.21%)
Jul 16, 2003 11.09 11.29 11.07 11.07 45,014 -0.02(-0.21%)
Jul 15, 2003 11.13 11.22 11.07 11.09 107,462 +0.02(+0.21%)
Jul 14, 2003 11.11 11.15 10.93 11.07 60,496 +0.04(+0.35%)
Jul 11, 2003 10.98 11.08 10.88 11.03 90,679 +0.13(+1.20%)
Jul 10, 2003 10.87 11.03 10.53 10.90 65,960 -0.05(-0.42%)
Jul 09, 2003 10.91 11.01 10.84 10.95 53,471 -0.05(-0.42%)
Jul 08, 2003 11.01 11.04 10.84 10.99 15,221 +0.06(+0.56%)
Jul 07, 2003 10.85 11.07 10.85 10.93 33,305 +0.12(+1.07%)
Jul 03, 2003 10.92 11.01 10.69 10.81 33,956 -0.18(-1.68%)
Jul 02, 2003 10.54 11.04 10.45 11.00 140,378 +0.38(+3.62%)
Jul 01, 2003 10.32 10.65 10.27 10.61 69,083 +0.26(+2.52%)
Jun 30, 2003 10.53 10.68 10.13 10.35 327,983 -0.10(-0.96%)
Jun 27, 2003 10.39 10.65 10.38 10.45 42,542 -0.04(-0.37%)
Jun 26, 2003 10.04 10.57 10.04 10.49 299,100 +0.51(+5.16%)
Jun 25, 2003 10.24 10.25 9.977 9.977 89,639 -0.26(-2.55%)
Jun 24, 2003 9.954 10.24 9.954 10.24 64,139 +0.28(+2.86%)
Jun 23, 2003 10.40 10.44 9.931 9.954 48,917 -0.45(-4.29%)
Jun 20, 2003 10.38 10.61 10.35 10.40 89,769 +0.10(+0.97%)
Jun 19, 2003 10.22 10.41 10.22 10.30 55,162 +0.13(+1.28%)
Jun 18, 2003 10.08 10.18 10.000 10.17 69,733 -0.09(-0.90%)
Jun 17, 2003 10.57 10.57 10.12 10.26 24,458 -0.31(-2.91%)
Jun 16, 2003 9.992 10.71 9.915 10.57 88,208 +0.65(+6.59%)
Jun 13, 2003 10.15 10.18 9.915 9.915 48,917 -0.23(-2.27%)
Jun 12, 2003 9.685 10.26 9.493 10.15 151,436 +0.32(+3.29%)
Jun 11, 2003 9.723 9.915 9.723 9.823 119,952 +0.12(+1.27%)
Jun 10, 2003 9.516 9.823 9.470 9.700 112,406 +0.13(+1.37%)
Jun 09, 2003 9.623 9.623 9.531 9.570 22,507 -0.05(-0.56%)
Jun 06, 2003 9.439 9.723 9.439 9.623 153,388 +0.24(+2.54%)
Jun 05, 2003 9.570 9.616 9.377 9.385 64,920 -0.25(-2.55%)
Jun 04, 2003 8.747 9.685 8.747 9.631 64,269 +0.90(+10.30%)
Jun 03, 2003 8.916 8.916 8.701 8.732 7,285 -0.19(-2.15%)
Jun 02, 2003 9.070 9.085 8.824 8.924 23,808 -0.15(-1.61%)
May 30, 2003 9.085 9.147 9.031 9.070 27,190 +0.04(+0.43%)
May 29, 2003 9.070 9.224 9.031 9.031 30,963 -0.09(-1.01%)
May 28, 2003 9.093 9.224 9.093 9.124 28,882 +0.11(+1.19%)
May 27, 2003 9.016 9.131 8.962 9.016 11,058 +0.01(+0.09%)
May 23, 2003 8.455 9.031 8.455 9.008 9,887 +0.51(+6.06%)
May 22, 2003 8.470 8.493 8.071 8.493 46,836 -0.03(-0.36%)
May 21, 2003 8.616 8.693 8.509 8.524 11,709 -0.09(-1.07%)
May 20, 2003 8.493 8.762 8.493 8.616 27,060 +0.01(+0.09%)
May 19, 2003 8.916 8.985 8.609 8.609 8,196 -0.31(-3.45%)
May 16, 2003 9.262 9.408 8.647 8.916 50,478 -0.42(-4.53%)
May 15, 2003 9.324 9.531 9.324 9.339 96,664 +0.09(+1.00%)
May 14, 2003 9.185 9.254 9.162 9.247 35,257 +0.10(+1.09%)
May 13, 2003 9.362 9.362 9.078 9.147 20,816 -0.18(-1.98%)
May 12, 2003 9.416 9.462 9.331 9.331 18,214 -0.05(-0.49%)
May 09, 2003 9.393 9.416 9.147 9.377 23,548 +0.06(+0.66%)
May 08, 2003 9.262 9.331 9.093 9.316 18,344 +0.09(+1.00%)
May 07, 2003 9.316 9.454 9.224 9.224 24,198 -0.09(-0.99%)
May 06, 2003 9.070 9.423 9.016 9.316 30,053 +0.25(+2.71%)
May 05, 2003 9.316 9.316 8.847 9.070 62,968 -0.32(-3.44%)
May 02, 2003 9.262 9.493 9.262 9.393 16,652 +0.18(+2.00%)
May 01, 2003 9.147 9.224 9.139 9.208 9,237 -0.02(-0.17%)
Apr 30, 2003 9.031 9.224 9.031 9.224 33,045 +0.19(+2.13%)
Apr 29, 2003 9.055 9.270 9.008 9.031 46,706 -0.21(-2.25%)
Apr 28, 2003 9.362 9.370 9.108 9.239 11,839 -0.08(-0.83%)
Apr 25, 2003 9.224 9.316 9.154 9.316 16,132 -0.05(-0.57%)
Apr 24, 2003 9.224 9.454 9.224 9.370 91,330 +0.11(+1.16%)
Apr 23, 2003 9.301 9.377 9.262 9.262 20,165 -0.12(-1.23%)
Apr 22, 2003 9.285 9.416 9.270 9.377 26,410 +0.04(+0.41%)
Apr 21, 2003 9.493 9.516 9.301 9.339 20,946 -0.23(-2.41%)
Apr 17, 2003 9.316 9.570 9.224 9.570 24,719 +0.33(+3.58%)
Apr 16, 2003 9.024 9.416 8.532 9.239 64,790 +0.29(+3.26%)
Apr 15, 2003 8.909 8.947 8.839 8.947 23,938 -0.35(-3.72%)
Apr 14, 2003 8.724 9.316 8.693 9.293 29,142 +0.56(+6.43%)
Apr 11, 2003 9.108 9.108 8.724 8.732 11,058 -0.32(-3.48%)
Apr 10, 2003 9.531 9.539 9.047 9.047 45,274 -0.52(-5.46%)
Apr 09, 2003 9.454 9.792 9.454 9.570 56,723 +0.15(+1.55%)
Apr 08, 2003 8.947 9.462 8.947 9.423 47,486 +0.55(+6.24%)
Apr 07, 2003 8.786 8.962 8.762 8.870 11,318 +0.16(+1.85%)
Apr 04, 2003 8.909 8.909 8.709 8.709 40,851 -0.12(-1.39%)
Apr 03, 2003 8.839 9.031 8.824 8.832 60,887 +0.03(+0.35%)
Apr 02, 2003 8.778 8.801 8.532 8.801 71,815 +0.10(+1.15%)
Apr 01, 2003 8.532 8.701 8.532 8.701 6,635 +0.13(+1.52%)
Mar 31, 2003 8.493 8.732 8.463 8.570 38,769 +0.08(+0.90%)
Mar 28, 2003 8.655 8.839 8.493 8.493 32,134 -0.24(-2.73%)
Mar 27, 2003 8.955 8.955 8.724 8.732 19,645 -0.18(-2.07%)
Mar 26, 2003 9.162 9.270 8.916 8.916 32,395 -0.30(-3.25%)
Mar 25, 2003 8.962 9.224 8.962 9.216 6,114 +0.25(+2.83%)
Mar 24, 2003 9.316 9.370 8.770 8.962 34,866 -0.42(-4.43%)
Mar 21, 2003 8.747 9.408 8.686 9.377 132,962 +0.65(+7.49%)
Mar 20, 2003 8.762 8.793 8.493 8.724 155,339 +0.00(+0.00%)
Mar 19, 2003 8.778 8.793 8.586 8.724 29,792 -0.04(-0.44%)
Mar 18, 2003 8.916 8.916 8.693 8.762 43,843 -0.08(-0.87%)
Mar 17, 2003 8.532 9.047 8.386 8.839 41,892 +0.31(+3.60%)
Mar 14, 2003 8.378 8.647 7.832 8.532 812,867 +0.08(+0.91%)
Mar 13, 2003 8.878 8.878 8.394 8.455 80,011 -0.47(-5.25%)
Mar 12, 2003 9.062 9.162 8.916 8.924 80,662 -0.60(-6.30%)
Mar 11, 2003 9.400 9.546 9.400 9.523 8,716 +0.05(+0.49%)
Mar 10, 2003 9.685 9.685 9.416 9.477 7,155 -0.25(-2.53%)
Mar 07, 2003 9.708 9.839 9.539 9.723 9,107 -0.04(-0.39%)
Mar 06, 2003 9.808 9.808 9.623 9.762 17,433 -0.08(-0.86%)
Mar 05, 2003 10.18 10.18 9.839 9.846 115,399 -0.28(-2.81%)
Mar 04, 2003 10.25 10.28 10.11 10.13 7,155 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.