Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.80	93.00	88.92	89.28	40,498	-3.00(-3.25%)
Feb 26, 2015	95.52	96.00	91.92	92.28	31,321	-3.24(-3.39%)
Feb 25, 2015	93.72	97.20	92.76	95.52	31,229	+1.68(+1.79%)
Feb 24, 2015	94.08	94.80	92.40	93.84	19,242	+0.00(+0.00%)
Feb 23, 2015	94.68	96.12	93.60	93.84	23,489	-1.08(-1.14%)
Feb 20, 2015	95.64	95.88	93.84	94.92	18,316	-1.08(-1.12%)
Feb 19, 2015	94.80	96.12	93.12	96.00	35,487	+0.48(+0.50%)
Feb 18, 2015	97.80	99.84	94.80	95.52	36,807	-2.64(-2.69%)
Feb 17, 2015	96.12	99.72	94.32	98.16	76,032	+3.00(+3.15%)
Feb 13, 2015	101.40	95.16	95.16	95.16	84,250	-5.28(-5.26%)
Feb 12, 2015	102.00	102.00	96.72	100.44	45,608	+0.72(+0.72%)
Feb 11, 2015	100.08	102.72	97.12	99.72	49,361	+1.68(+1.71%)
Feb 10, 2015	95.88	104.16	94.80	98.04	137,056	+6.84(+7.50%)
Feb 09, 2015	85.92	92.88	85.32	91.20	45,074	+5.88(+6.89%)
Feb 06, 2015	88.68	89.88	84.36	85.32	37,011	-3.36(-3.79%)
Feb 05, 2015	83.28	88.92	82.32	88.68	39,602	+5.40(+6.48%)
Feb 04, 2015	86.40	86.88	82.92	83.28	33,023	-3.00(-3.48%)
Feb 03, 2015	85.32	87.12	81.36	86.28	61,201	-0.36(-0.42%)
Feb 02, 2015	88.44	89.76	84.48	86.64	45,268	-0.96(-1.10%)
Jan 30, 2015	92.28	92.28	86.88	87.60	90,900	-4.92(-5.32%)
Jan 29, 2015	91.08	93.12	88.32	92.52	51,530	+2.16(+2.39%)
Jan 28, 2015	89.88	92.88	87.12	90.36	75,175	+0.96(+1.07%)
Jan 27, 2015	90.96	94.38	88.80	89.40	36,616	-3.24(-3.50%)
Jan 26, 2015	90.24	95.52	88.44	92.64	45,226	+1.68(+1.85%)
Jan 23, 2015	87.60	92.82	83.46	90.96	335,004	+6.96(+8.29%)
Jan 22, 2015	95.76	95.76	82.45	84.00	121,801	-10.92(-11.50%)
Jan 21, 2015	105.00	105.00	93.35	94.92	45,290	-12.96(-12.01%)
Jan 20, 2015	102.12	108.96	100.20	107.88	23,472	+6.72(+6.64%)
Jan 16, 2015	99.00	101.52	96.12	101.16	24,752	+5.28(+5.51%)
Jan 15, 2015	105.00	105.72	95.64	95.88	33,074	-8.52(-8.16%)
Jan 14, 2015	106.44	107.80	104.16	104.40	23,394	-2.88(-2.68%)
Jan 13, 2015	113.40	113.40	106.80	107.28	27,226	-4.80(-4.28%)
Jan 12, 2015	112.32	113.40	108.48	112.08	37,810	+2.88(+2.64%)
Jan 09, 2015	111.60	113.35	105.00	109.20	35,877	-1.08(-0.98%)
Jan 08, 2015	109.20	110.40	107.00	110.28	33,716	+1.44(+1.32%)
Jan 07, 2015	108.96	109.56	106.86	108.84	25,112	+1.08(+1.00%)
Jan 06, 2015	112.68	113.28	106.20	107.76	24,211	-4.80(-4.26%)
Jan 05, 2015	113.16	114.00	111.60	112.56	37,299	-0.84(-0.74%)
Jan 02, 2015	110.76	114.72	108.48	113.40	43,791	+3.72(+3.39%)
Dec 31, 2014	105.72	109.68	109.68	109.68	39,175	+3.36(+3.16%)
Dec 30, 2014	103.80	107.88	103.80	106.32	26,594	+2.52(+2.43%)
Dec 29, 2014	102.60	104.88	99.84	103.80	30,254	+1.20(+1.17%)
Dec 26, 2014	100.68	103.02	99.48	102.60	21,287	+3.00(+3.01%)
Dec 24, 2014	97.08	99.60	99.60	99.60	18,308	+2.28(+2.34%)
Dec 23, 2014	101.04	102.72	96.12	97.32	26,321	-3.36(-3.34%)
Dec 22, 2014	100.32	102.00	99.60	100.68	18,536	-0.60(-0.59%)
Dec 19, 2014	103.92	103.92	100.68	101.28	47,044	-2.40(-2.31%)
Dec 18, 2014	102.00	104.03	100.20	103.68	27,822	+3.60(+3.60%)
Dec 17, 2014	99.84	100.92	98.04	100.08	29,736	+1.68(+1.71%)
Dec 16, 2014	98.28	102.12	96.24	98.40	17,888	+0.12(+0.12%)
Dec 15, 2014	108.96	109.68	97.08	98.28	36,765	-9.60(-8.90%)
Dec 12, 2014	107.64	109.56	106.80	107.88	17,816	-0.48(-0.44%)
Dec 11, 2014	108.48	109.54	107.16	108.36	19,143	+0.72(+0.67%)
Dec 10, 2014	108.96	109.80	106.80	107.64	16,425	-2.16(-1.97%)
Dec 09, 2014	107.52	110.64	105.60	109.80	12,994	+0.96(+0.88%)
Dec 08, 2014	111.60	113.59	108.72	108.84	9,278	-3.36(-2.99%)
Dec 05, 2014	111.24	112.74	110.88	112.20	9,114	+1.80(+1.63%)
Dec 04, 2014	113.64	113.64	110.04	110.40	8,501	-2.28(-2.02%)
Dec 03, 2014	112.44	113.64	109.56	112.68	10,866	-0.12(-0.11%)
Dec 02, 2014	108.84	112.92	108.48	112.80	14,935	+3.84(+3.52%)
Dec 01, 2014	111.60	112.44	108.48	108.96	21,842	-2.64(-2.37%)
Nov 28, 2014	110.52	114.24	110.52	111.60	17,165	+1.44(+1.31%)
Nov 26, 2014	109.20	110.16	110.16	110.16	14,666	+1.68(+1.55%)
Nov 25, 2014	110.76	111.36	106.20	108.48	15,441	-1.68(-1.53%)
Nov 24, 2014	107.28	110.52	107.28	110.16	15,912	+3.00(+2.80%)
Nov 21, 2014	108.12	109.02	105.48	107.16	27,768	+1.44(+1.36%)
Nov 20, 2014	105.60	106.80	103.32	105.72	20,404	+0.00(+0.00%)
Nov 19, 2014	106.92	108.48	104.52	105.72	10,387	-1.92(-1.78%)
Nov 18, 2014	108.24	109.38	107.28	107.64	12,457	-0.36(-0.33%)
Nov 17, 2014	108.12	110.40	108.00	108.00	8,606	-0.72(-0.66%)
Nov 14, 2014	111.12	111.36	108.00	108.72	11,994	-1.92(-1.74%)
Nov 13, 2014	112.68	114.24	110.28	110.64	10,723	-1.80(-1.60%)
Nov 12, 2014	109.80	112.92	109.68	112.44	22,636	+2.04(+1.85%)
Nov 11, 2014	109.20	110.76	107.88	110.40	16,634	+1.44(+1.32%)
Nov 10, 2014	109.08	110.28	106.44	108.96	15,952	+0.60(+0.55%)
Nov 07, 2014	107.04	109.08	105.60	108.36	23,647	+0.72(+0.67%)
Nov 06, 2014	111.12	112.85	105.96	107.64	30,717	-3.36(-3.03%)
Nov 05, 2014	115.32	115.32	110.28	111.00	10,207	-3.00(-2.63%)
Nov 04, 2014	112.56	114.84	111.00	114.00	15,156	+0.60(+0.53%)
Nov 03, 2014	114.12	116.52	111.00	113.40	13,526	-0.48(-0.42%)
Oct 31, 2014	120.72	120.72	112.64	113.88	20,570	-3.72(-3.16%)
Oct 30, 2014	112.68	120.48	111.00	117.60	14,672	+4.68(+4.14%)
Oct 29, 2014	117.48	117.48	111.00	112.92	10,098	-4.68(-3.98%)
Oct 28, 2014	117.60	122.04	117.00	117.60	24,950	+0.72(+0.62%)
Oct 27, 2014	114.12	118.08	115.08	116.88	13,267	+1.80(+1.56%)
Oct 24, 2014	107.64	119.04	107.64	115.08	33,474	+7.56(+7.03%)
Oct 23, 2014	110.04	114.00	106.21	107.52	28,694	-0.36(-0.33%)
Oct 22, 2014	108.60	109.80	105.66	107.88	8,740	+0.12(+0.11%)
Oct 21, 2014	108.96	110.34	105.48	107.76	11,675	-2.64(-2.39%)
Oct 20, 2014	106.56	112.20	106.56	110.40	8,879	+3.00(+2.79%)
Oct 17, 2014	113.04	113.04	106.08	107.40	14,245	-2.64(-2.40%)
Oct 16, 2014	105.72	112.80	102.90	110.04	23,993	+1.68(+1.55%)
Oct 15, 2014	104.88	109.56	101.28	108.36	18,939	+0.12(+0.11%)
Oct 14, 2014	105.24	110.88	102.00	108.24	23,669	+4.56(+4.40%)
Oct 13, 2014	100.68	106.08	97.20	103.68	13,708	+3.72(+3.72%)
Oct 10, 2014	100.32	105.84	99.84	99.96	12,364	-0.96(-0.95%)
Oct 09, 2014	104.28	107.16	99.84	100.92	10,650	-3.36(-3.22%)
Oct 08, 2014	101.40	104.64	96.36	104.28	18,029	+2.52(+2.48%)
Oct 07, 2014	106.68	107.40	99.84	101.76	59,171	-7.08(-6.50%)
Oct 06, 2014	117.36	117.60	108.31	108.84	10,622	-8.40(-7.16%)
Oct 03, 2014	117.12	123.72	112.44	117.24	27,979	+1.68(+1.45%)
Oct 02, 2014	105.36	117.36	105.36	115.56	18,773	+10.20(+9.68%)
Oct 01, 2014	102.60	106.20	100.56	105.36	11,812	+3.12(+3.05%)
Sep 30, 2014	103.32	104.87	102.12	102.24	10,198	-0.96(-0.93%)
Sep 29, 2014	103.32	106.92	101.40	103.20	9,938	-2.64(-2.49%)
Sep 26, 2014	107.16	107.78	104.04	105.84	4,994	-0.48(-0.45%)
Sep 25, 2014	106.92	107.88	103.08	106.32	12,315	-1.44(-1.34%)
Sep 24, 2014	107.88	110.16	106.20	107.76	7,490	+0.24(+0.22%)
Sep 23, 2014	109.80	111.12	107.16	107.52	8,266	-2.64(-2.40%)
Sep 22, 2014	111.00	111.60	107.04	110.16	16,839	-0.60(-0.54%)
Sep 19, 2014	116.52	120.77	110.16	110.76	27,655	-4.92(-4.25%)
Sep 18, 2014	113.88	116.16	111.82	115.68	18,373	+3.48(+3.10%)
Sep 17, 2014	107.40	115.20	107.40	112.20	12,591	+5.28(+4.94%)
Sep 16, 2014	108.00	109.20	105.00	106.92	14,546	-1.20(-1.11%)
Sep 15, 2014	111.84	111.84	106.32	108.12	16,324	-4.32(-3.84%)
Sep 12, 2014	118.68	119.40	111.36	112.44	15,340	-6.60(-5.54%)
Sep 11, 2014	114.00	119.40	114.00	119.04	11,038	+3.96(+3.44%)
Sep 10, 2014	111.12	115.68	110.88	115.08	21,404	+4.20(+3.79%)
Sep 09, 2014	115.32	116.36	110.52	110.88	10,146	-3.00(-2.63%)
Sep 08, 2014	104.04	113.88	103.73	113.88	31,673	+9.84(+9.46%)
Sep 05, 2014	104.88	106.56	100.08	104.04	18,514	-1.32(-1.25%)
Sep 04, 2014	104.88	107.88	104.31	105.36	22,895	+1.20(+1.15%)
Sep 03, 2014	105.60	105.60	102.00	104.16	9,285	-0.36(-0.34%)
Sep 02, 2014	105.84	105.84	102.67	104.52	8,510	+0.00(+0.00%)
Aug 29, 2014	106.32	104.52	104.52	104.52	19,991	-1.44(-1.36%)
Aug 28, 2014	108.24	110.21	105.60	105.96	11,028	-1.92(-1.78%)
Aug 27, 2014	110.88	112.44	107.58	107.88	10,267	-1.44(-1.32%)
Aug 26, 2014	105.00	110.40	105.00	109.32	11,297	+4.62(+4.41%)
Aug 25, 2014	105.12	108.00	103.26	104.70	10,993	+1.14(+1.10%)
Aug 22, 2014	103.20	104.45	99.96	103.56	9,661	+0.48(+0.47%)
Aug 21, 2014	105.96	105.96	102.24	103.08	11,034	-3.60(-3.37%)
Aug 20, 2014	107.28	107.28	105.26	106.68	7,190	-1.56(-1.44%)
Aug 19, 2014	106.20	109.94	106.02	108.24	17,705	+2.04(+1.92%)
Aug 18, 2014	109.32	110.40	105.96	106.20	17,013	-1.68(-1.56%)
Aug 15, 2014	112.08	115.08	107.40	107.88	16,602	-3.24(-2.92%)
Aug 14, 2014	106.92	111.60	106.92	111.12	12,309	+4.32(+4.04%)
Aug 13, 2014	102.96	106.19	102.00	106.80	11,625	+4.32(+4.22%)
Aug 12, 2014	103.32	104.28	102.00	102.48	12,907	-1.92(-1.84%)
Aug 11, 2014	99.36	105.36	97.08	104.40	16,694	+6.24(+6.36%)
Aug 08, 2014	97.20	97.92	93.96	98.16	14,087	+0.00(+0.00%)
Aug 07, 2014	102.48	102.84	96.84	98.16	10,549	-3.24(-3.20%)
Aug 06, 2014	97.68	102.24	95.76	101.40	14,087	+1.80(+1.81%)
Aug 05, 2014	92.40	99.96	91.32	99.60	19,308	+6.12(+6.55%)
Aug 04, 2014	90.60	93.84	90.20	93.48	14,663	+4.08(+4.56%)
Aug 01, 2014	88.44	92.64	87.30	89.40	15,210	+0.72(+0.81%)
Jul 31, 2014	95.40	97.92	87.96	88.68	27,589	-8.64(-8.88%)
Jul 30, 2014	97.44	98.52	95.76	97.32	15,557	+1.56(+1.63%)
Jul 29, 2014	95.28	98.19	94.92	95.76	16,220	+0.24(+0.25%)
Jul 28, 2014	99.36	99.48	94.74	95.52	23,174	-4.08(-4.10%)
Jul 25, 2014	99.24	100.80	97.56	99.60	11,327	-1.20(-1.19%)
Jul 24, 2014	103.20	103.20	98.76	100.80	17,504	-0.36(-0.36%)
Jul 23, 2014	101.16	103.44	100.32	101.16	22,126	+0.84(+0.84%)
Jul 22, 2014	102.24	102.48	99.24	100.32	13,220	-0.36(-0.36%)
Jul 21, 2014	99.24	104.64	97.92	100.68	13,081	+0.12(+0.12%)
Jul 18, 2014	100.92	102.24	99.60	100.56	14,250	-1.44(-1.41%)
Jul 17, 2014	105.00	107.16	100.44	102.00	14,751	-4.32(-4.06%)
Jul 16, 2014	105.72	107.40	103.44	106.32	12,692	+0.96(+0.91%)
Jul 15, 2014	104.88	106.56	101.52	105.36	18,333	+0.84(+0.80%)
Jul 14, 2014	106.08	107.94	103.80	104.52	25,476	+0.84(+0.81%)
Jul 11, 2014	104.52	105.84	102.60	103.68	27,156	+1.92(+1.89%)
Jul 10, 2014	101.04	104.64	99.84	101.76	17,614	-1.20(-1.17%)
Jul 09, 2014	101.16	107.88	100.68	102.96	25,212	+1.68(+1.66%)
Jul 08, 2014	105.60	107.16	96.60	101.28	64,966	-6.60(-6.12%)
Jul 07, 2014	116.64	116.64	107.16	107.88	27,887	-8.88(-7.61%)
Jul 03, 2014	112.56	116.76	116.76	116.76	10,850	+4.80(+4.29%)
Jul 02, 2014	108.00	113.04	108.00	111.96	7,314	+3.24(+2.98%)
Jul 01, 2014	108.24	112.31	106.80	108.72	12,165	+0.00(+0.00%)
Jun 30, 2014	115.08	115.08	108.12	108.72	11,888	-5.52(-4.83%)
Jun 27, 2014	108.48	114.48	106.32	114.24	77,056	+4.92(+4.50%)
Jun 26, 2014	109.92	110.04	107.23	109.32	11,867	+0.00(+0.00%)
Jun 25, 2014	109.44	111.72	108.24	109.32	14,841	-1.32(-1.19%)
Jun 24, 2014	112.08	115.68	108.72	110.64	15,451	-1.20(-1.07%)
Jun 23, 2014	118.80	119.88	110.64	111.84	20,687	-5.76(-4.90%)
Jun 20, 2014	117.60	118.56	111.84	117.60	15,511	+1.14(+0.98%)
Jun 19, 2014	119.40	119.40	114.60	116.46	9,599	-2.70(-2.27%)
Jun 18, 2014	121.08	121.32	116.40	119.16	11,744	-1.56(-1.29%)
Jun 17, 2014	119.40	122.04	117.78	120.72	12,324	+2.16(+1.82%)
Jun 16, 2014	113.16	119.40	111.72	118.56	10,756	+4.92(+4.33%)
Jun 13, 2014	117.96	118.44	111.00	113.64	11,766	-3.96(-3.37%)
Jun 12, 2014	115.68	124.08	114.84	117.60	10,881	+0.72(+0.62%)
Jun 11, 2014	119.52	126.00	114.00	116.88	20,385	-3.96(-3.28%)
Jun 10, 2014	120.00	121.92	115.32	120.84	14,278	+9.84(+8.86%)
Jun 06, 2014	112.80	113.04	106.80	111.00	12,967	-0.48(-0.43%)
Jun 05, 2014	103.92	111.60	103.80	111.48	15,308	+7.68(+7.40%)
Jun 04, 2014	108.96	108.96	102.60	103.80	14,462	-2.16(-2.04%)
Jun 03, 2014	104.28	110.88	102.48	105.96	10,619	+0.84(+0.80%)
Jun 02, 2014	111.12	114.95	103.20	105.12	18,710	-6.24(-5.60%)
May 30, 2014	119.16	119.88	109.32	111.36	12,074	-8.64(-7.20%)
May 29, 2014	119.40	121.37	118.20	120.00	12,340	+0.72(+0.60%)
May 28, 2014	122.64	124.32	116.64	119.28	13,854	-4.20(-3.40%)
May 27, 2014	109.32	128.40	109.32	123.48	42,038	+15.12(+13.95%)
May 23, 2014	108.12	108.36	108.36	108.36	11,725	-1.08(-0.99%)
May 22, 2014	97.92	111.60	97.44	109.44	14,218	+11.40(+11.63%)
May 21, 2014	96.96	98.16	94.92	98.04	9,974	+1.20(+1.24%)
May 20, 2014	100.44	100.80	93.96	96.84	19,805	-3.36(-3.35%)
May 19, 2014	91.20	101.40	91.20	100.20	13,136	+8.16(+8.87%)
May 16, 2014	91.20	92.76	88.20	92.04	8,971	+0.60(+0.66%)
May 15, 2014	91.56	93.84	88.20	91.44	11,485	-0.36(-0.39%)
May 14, 2014	90.72	92.76	88.80	91.80	14,024	+1.44(+1.59%)
May 13, 2014	91.44	93.72	88.32	90.36	13,049	-1.08(-1.18%)
May 12, 2014	92.04	96.00	90.43	91.44	16,562	+2.04(+2.28%)
May 09, 2014	85.68	94.68	85.68	89.40	21,234	+3.72(+4.34%)
May 08, 2014	88.80	91.68	85.20	85.68	14,043	-3.12(-3.51%)
May 07, 2014	95.76	96.60	86.88	88.80	13,640	-6.00(-6.33%)
May 06, 2014	99.36	104.28	93.60	94.80	17,780	-1.80(-1.86%)
May 05, 2014	94.80	99.00	93.36	96.60	8,798	+0.48(+0.50%)
May 02, 2014	100.44	100.44	94.80	96.12	7,991	-3.72(-3.73%)
May 01, 2014	100.20	103.56	95.04	99.84	9,580	-0.36(-0.36%)
Apr 30, 2014	100.20	101.88	96.60	100.20	7,820	-0.12(-0.12%)
Apr 29, 2014	97.44	102.36	93.48	100.32	11,470	+3.84(+3.98%)
Apr 28, 2014	94.92	98.40	89.64	96.48	15,377	+2.40(+2.55%)
Apr 25, 2014	100.80	100.80	92.28	94.08	24,335	-7.56(-7.44%)
Apr 24, 2014	104.76	104.76	97.80	101.64	20,612	-2.52(-2.42%)
Apr 23, 2014	114.00	114.00	102.12	104.16	21,313	-9.36(-8.25%)
Apr 22, 2014	111.24	116.39	108.00	113.52	16,252	+4.20(+3.84%)
Apr 21, 2014	107.88	111.24	105.12	109.32	14,287	+2.64(+2.47%)
Apr 17, 2014	108.36	106.68	106.68	106.68	11,333	-2.28(-2.09%)
Apr 16, 2014	106.68	110.76	102.60	108.96	12,666	+3.36(+3.18%)
Apr 15, 2014	109.80	109.80	98.40	105.60	16,887	-4.08(-3.72%)
Apr 14, 2014	114.72	118.32	106.74	109.68	19,575	-2.76(-2.45%)
Apr 11, 2014	116.52	121.56	111.12	112.44	14,514	-5.40(-4.58%)
Apr 10, 2014	128.04	129.12	115.56	117.84	13,384	-10.20(-7.97%)
Apr 09, 2014	119.28	128.28	117.48	128.04	8,832	+8.76(+7.34%)
Apr 08, 2014	123.72	126.36	117.72	119.28	13,235	-3.60(-2.93%)
Apr 07, 2014	119.76	126.72	116.04	122.88	14,592	+0.36(+0.29%)
Apr 04, 2014	134.64	136.44	120.00	122.52	20,319	-11.76(-8.76%)
Apr 03, 2014	136.80	137.64	130.20	134.28	18,201	-1.80(-1.32%)
Apr 02, 2014	132.00	137.52	129.48	136.08	31,547	+4.20(+3.18%)
Apr 01, 2014	130.92	135.12	128.88	131.88	12,006	+2.40(+1.85%)
Mar 31, 2014	125.28	134.04	123.95	129.48	18,380	+5.16(+4.15%)
Mar 28, 2014	131.16	131.40	123.48	124.32	10,893	-4.68(-3.63%)
Mar 27, 2014	129.84	134.28	127.89	129.00	13,163	-1.56(-1.19%)
Mar 26, 2014	136.56	140.04	130.20	130.56	10,722	-4.44(-3.29%)
Mar 25, 2014	137.16	143.40	132.00	135.00	12,690	-1.08(-0.79%)
Mar 24, 2014	139.08	140.22	126.00	136.08	21,209	-2.76(-1.99%)
Mar 21, 2014	144.72	148.80	138.00	138.84	27,731	-5.76(-3.98%)
Mar 20, 2014	150.72	152.16	144.02	144.60	9,998	-6.48(-4.29%)
Mar 19, 2014	154.20	155.88	147.48	151.08	10,495	-2.28(-1.49%)
Mar 18, 2014	145.80	154.55	145.51	153.36	10,859	+7.80(+5.36%)
Mar 17, 2014	149.76	154.08	144.84	145.56	13,591	-2.52(-1.70%)
Mar 14, 2014	150.96	151.97	145.92	148.08	13,994	-3.96(-2.60%)
Mar 13, 2014	161.40	163.44	151.20	152.04	18,302	-8.28(-5.16%)
Mar 12, 2014	167.04	169.80	158.88	160.32	14,659	-7.68(-4.57%)
Mar 11, 2014	174.12	174.72	165.36	168.00	23,524	-3.24(-1.89%)
Mar 10, 2014	169.20	173.76	168.60	171.24	23,684	-1.20(-0.70%)
Mar 07, 2014	174.00	179.02	167.40	172.44	25,373	+1.68(+0.98%)
Mar 06, 2014	170.64	173.28	165.24	170.76	37,926	-0.48(-0.28%)
Mar 05, 2014	170.76	173.76	165.12	171.24	29,228	+0.60(+0.35%)
Mar 04, 2014	160.80	173.51	160.80	170.64	30,483	+12.60(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verastem Inc (NQ: VSTM )

Historical Prices

Free News Feed