Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.540 | 3.695 | 3.205 | 3.330 | 8,312,793 | -0.10(-2.92%) |
Feb 28, 2024 | 3.350 | 3.590 | 3.300 | 3.430 | 3,050,529 | +0.04(+1.18%) |
Feb 27, 2024 | 3.200 | 3.390 | 3.105 | 3.390 | 2,809,404 | +0.28(+9.00%) |
Feb 26, 2024 | 2.890 | 3.150 | 2.852 | 3.110 | 2,487,416 | +0.18(+6.14%) |
Feb 23, 2024 | 2.840 | 2.995 | 2.750 | 2.930 | 2,557,563 | +0.08(+2.81%) |
Feb 22, 2024 | 2.860 | 3.020 | 2.735 | 2.850 | 2,185,188 | +0.05(+1.79%) |
Feb 21, 2024 | 2.980 | 3.050 | 2.760 | 2.800 | 2,835,620 | -0.18(-6.04%) |
Feb 20, 2024 | 3.070 | 3.100 | 2.970 | 2.980 | 2,611,907 | -0.15(-4.79%) |
Feb 16, 2024 | 3.260 | 3.280 | 3.125 | 3.130 | 1,070,903 | -0.13(-3.99%) |
Feb 15, 2024 | 3.220 | 3.405 | 3.160 | 3.260 | 2,566,855 | +0.06(+1.87%) |
Feb 14, 2024 | 2.930 | 3.210 | 2.780 | 3.200 | 2,412,237 | +0.30(+10.15%) |
Feb 13, 2024 | 2.860 | 3.000 | 2.740 | 2.905 | 1,607,539 | -0.18(-5.68%) |
Feb 12, 2024 | 2.870 | 3.095 | 2.870 | 3.080 | 3,018,201 | +0.22(+7.69%) |
Feb 09, 2024 | 2.700 | 2.875 | 2.650 | 2.860 | 1,487,195 | +0.16(+5.93%) |
Feb 08, 2024 | 2.710 | 2.755 | 2.610 | 2.700 | 2,521,870 | -0.04(-1.46%) |
Feb 07, 2024 | 2.970 | 2.970 | 2.710 | 2.740 | 2,443,689 | -0.22(-7.43%) |
Feb 06, 2024 | 2.900 | 3.000 | 2.880 | 2.960 | 1,334,420 | +0.05(+1.72%) |
Feb 05, 2024 | 2.930 | 2.970 | 2.855 | 2.910 | 1,275,459 | -0.07(-2.35%) |
Feb 02, 2024 | 3.040 | 3.040 | 2.920 | 2.980 | 1,303,234 | -0.12(-3.87%) |
Feb 01, 2024 | 2.930 | 3.100 | 2.930 | 3.100 | 1,564,496 | +0.17(+5.80%) |
Jan 31, 2024 | 3.050 | 3.175 | 2.920 | 2.930 | 1,541,010 | -0.15(-4.87%) |
Jan 30, 2024 | 3.110 | 3.130 | 2.981 | 3.080 | 2,314,848 | -0.04(-1.28%) |
Jan 29, 2024 | 3.040 | 3.135 | 2.915 | 3.120 | 2,216,595 | +0.05(+1.63%) |
Jan 26, 2024 | 3.060 | 3.130 | 2.930 | 3.070 | 3,218,294 | +0.07(+2.33%) |
Jan 25, 2024 | 2.910 | 3.000 | 2.850 | 3.000 | 3,407,988 | +0.19(+6.76%) |
Jan 24, 2024 | 3.010 | 3.010 | 2.770 | 2.810 | 2,892,020 | -0.12(-4.10%) |
Jan 23, 2024 | 2.830 | 2.950 | 2.800 | 2.930 | 2,777,909 | +0.12(+4.27%) |
Jan 22, 2024 | 2.450 | 2.840 | 2.450 | 2.810 | 3,764,356 | +0.38(+15.64%) |
Jan 19, 2024 | 2.410 | 2.440 | 2.300 | 2.430 | 3,808,467 | +0.04(+1.67%) |
Jan 18, 2024 | 2.450 | 2.520 | 2.341 | 2.390 | 2,936,216 | -0.06(-2.45%) |
Jan 17, 2024 | 2.390 | 2.540 | 2.350 | 2.450 | 1,477,490 | -0.03(-1.21%) |
Jan 16, 2024 | 2.570 | 2.610 | 2.470 | 2.480 | 1,960,448 | -0.15(-5.70%) |
Jan 12, 2024 | 2.720 | 2.770 | 2.570 | 2.630 | 2,156,733 | -0.08(-2.95%) |
Jan 11, 2024 | 2.690 | 2.760 | 2.590 | 2.710 | 1,342,332 | +0.01(+0.37%) |
Jan 10, 2024 | 2.790 | 2.810 | 2.670 | 2.700 | 3,035,841 | -0.09(-3.23%) |
Jan 09, 2024 | 2.880 | 2.985 | 2.780 | 2.790 | 2,837,529 | -0.17(-5.74%) |
Jan 08, 2024 | 2.710 | 2.960 | 2.691 | 2.960 | 2,743,107 | +0.20(+7.25%) |
Jan 05, 2024 | 2.830 | 2.840 | 2.700 | 2.760 | 2,947,165 | -0.09(-3.16%) |
Jan 04, 2024 | 2.930 | 2.955 | 2.830 | 2.850 | 1,940,671 | -0.11(-3.72%) |
Jan 03, 2024 | 3.050 | 3.050 | 2.845 | 2.960 | 3,659,814 | -0.13(-4.21%) |
Jan 02, 2024 | 3.090 | 3.345 | 3.020 | 3.090 | 3,500,011 | -0.02(-0.64%) |
Dec 29, 2023 | 3.120 | 3.220 | 3.110 | 3.110 | 1,305,288 | -0.07(-2.20%) |
Dec 28, 2023 | 2.950 | 3.210 | 2.870 | 3.180 | 2,088,141 | +0.24(+8.16%) |
Dec 27, 2023 | 3.260 | 3.290 | 2.930 | 2.940 | 2,380,641 | -0.30(-9.26%) |
Dec 26, 2023 | 3.290 | 3.310 | 3.225 | 3.240 | 1,454,980 | -0.05(-1.52%) |
Dec 22, 2023 | 3.310 | 3.395 | 3.210 | 3.290 | 2,786,523 | +0.01(+0.30%) |
Dec 21, 2023 | 3.280 | 3.360 | 3.220 | 3.280 | 3,032,496 | +0.10(+3.14%) |
Dec 20, 2023 | 3.100 | 3.335 | 3.050 | 3.180 | 3,995,679 | +0.02(+0.63%) |
Dec 19, 2023 | 2.850 | 3.180 | 2.785 | 3.160 | 6,897,891 | +0.33(+11.66%) |
Dec 18, 2023 | 2.870 | 2.870 | 2.710 | 2.830 | 2,669,900 | -0.02(-0.70%) |
Dec 15, 2023 | 3.270 | 3.320 | 2.830 | 2.850 | 3,706,357 | -0.38(-11.76%) |
Dec 14, 2023 | 3.140 | 3.380 | 3.140 | 3.230 | 3,959,811 | +0.16(+5.21%) |
Dec 13, 2023 | 3.130 | 3.150 | 2.770 | 3.070 | 5,855,504 | -0.02(-0.65%) |
Dec 12, 2023 | 3.060 | 3.130 | 2.990 | 3.090 | 5,197,496 | -0.02(-0.64%) |
Dec 11, 2023 | 3.070 | 3.140 | 3.000 | 3.110 | 6,924,370 | +0.09(+2.98%) |
Dec 08, 2023 | 3.090 | 3.105 | 2.930 | 3.020 | 4,378,058 | -0.04(-1.31%) |
Dec 07, 2023 | 3.000 | 3.155 | 2.945 | 3.060 | 4,436,000 | +0.09(+3.03%) |
Dec 06, 2023 | 2.780 | 3.010 | 2.770 | 2.970 | 5,607,573 | +0.16(+5.69%) |
Dec 05, 2023 | 2.980 | 2.990 | 2.740 | 2.810 | 7,236,869 | -0.17(-5.70%) |
Dec 04, 2023 | 2.850 | 3.055 | 2.820 | 2.980 | 8,522,532 | +0.13(+4.56%) |
Dec 01, 2023 | 2.510 | 2.925 | 2.480 | 2.850 | 7,758,655 | +0.29(+11.33%) |
Nov 30, 2023 | 2.580 | 2.690 | 2.505 | 2.560 | 8,416,754 | +0.04(+1.59%) |
Nov 29, 2023 | 2.530 | 2.790 | 2.485 | 2.520 | 9,980,347 | +0.01(+0.40%) |
Nov 28, 2023 | 2.440 | 2.540 | 2.310 | 2.510 | 7,239,853 | +0.06(+2.45%) |
Nov 27, 2023 | 2.320 | 2.465 | 2.270 | 2.450 | 14,500,603 | +0.08(+3.38%) |
Nov 24, 2023 | 2.180 | 2.460 | 2.180 | 2.370 | 3,144,582 | +0.15(+6.52%) |
Nov 22, 2023 | 2.190 | 2.330 | 2.160 | 2.225 | 3,848,454 | +0.00(+0.00%) |
Nov 21, 2023 | 2.290 | 2.290 | 2.070 | 2.225 | 5,698,871 | -0.11(-4.91%) |
Nov 20, 2023 | 2.230 | 2.360 | 2.120 | 2.340 | 8,281,389 | +0.08(+3.54%) |
Nov 17, 2023 | 1.790 | 2.260 | 1.730 | 2.260 | 11,493,924 | +0.48(+26.97%) |
Nov 16, 2023 | 1.920 | 1.920 | 1.700 | 1.780 | 12,128,948 | -0.12(-6.32%) |
Nov 15, 2023 | 1.460 | 1.990 | 1.420 | 1.900 | 33,424,988 | +0.51(+36.69%) |
Nov 14, 2023 | 1.570 | 1.760 | 1.350 | 1.390 | 61,445,748 | -2.51(-64.36%) |
Nov 13, 2023 | 3.580 | 4.015 | 3.580 | 3.900 | 9,368,097 | +0.30(+8.33%) |
Nov 10, 2023 | 3.630 | 3.670 | 3.450 | 3.600 | 4,450,773 | -0.12(-3.23%) |
Nov 09, 2023 | 4.070 | 4.125 | 3.690 | 3.720 | 3,933,057 | -0.32(-7.92%) |
Nov 08, 2023 | 4.360 | 4.430 | 4.020 | 4.040 | 4,183,325 | -0.24(-5.61%) |
Nov 07, 2023 | 4.180 | 4.470 | 4.160 | 4.280 | 4,907,251 | +0.10(+2.39%) |
Nov 06, 2023 | 4.440 | 4.500 | 4.030 | 4.180 | 4,648,335 | -0.20(-4.57%) |
Nov 03, 2023 | 4.070 | 4.560 | 4.046 | 4.380 | 6,372,300 | +0.41(+10.33%) |
Nov 02, 2023 | 4.010 | 4.175 | 3.950 | 3.970 | 3,053,690 | +0.01(+0.25%) |
Nov 01, 2023 | 4.020 | 4.040 | 3.895 | 3.960 | 3,080,371 | -0.09(-2.22%) |
Oct 31, 2023 | 4.260 | 4.330 | 4.040 | 4.050 | 5,729,208 | -0.24(-5.59%) |
Oct 30, 2023 | 4.570 | 4.670 | 4.280 | 4.290 | 3,027,139 | -0.25(-5.51%) |
Oct 27, 2023 | 4.700 | 4.840 | 4.515 | 4.540 | 3,515,471 | -0.10(-2.16%) |
Oct 26, 2023 | 4.680 | 4.740 | 4.555 | 4.640 | 4,108,619 | -0.01(-0.22%) |
Oct 25, 2023 | 4.820 | 4.907 | 4.600 | 4.650 | 2,881,737 | -0.23(-4.71%) |
Oct 24, 2023 | 4.700 | 5.020 | 4.660 | 4.880 | 3,425,929 | +0.23(+4.95%) |
Oct 23, 2023 | 4.970 | 4.970 | 4.650 | 4.650 | 4,879,030 | -0.29(-5.87%) |
Oct 20, 2023 | 4.930 | 4.990 | 4.860 | 4.940 | 5,870,435 | +0.01(+0.20%) |
Oct 19, 2023 | 4.860 | 5.060 | 4.819 | 4.930 | 1,679,033 | +0.06(+1.23%) |
Oct 18, 2023 | 5.060 | 5.080 | 4.835 | 4.870 | 1,901,155 | -0.25(-4.88%) |
Oct 17, 2023 | 5.020 | 5.330 | 5.000 | 5.120 | 1,781,969 | +0.00(+0.00%) |
Oct 16, 2023 | 5.130 | 5.280 | 4.985 | 5.120 | 1,811,935 | +0.04(+0.79%) |
Oct 13, 2023 | 5.220 | 5.220 | 4.980 | 5.080 | 2,583,866 | -0.19(-3.61%) |
Oct 12, 2023 | 5.650 | 5.705 | 5.050 | 5.270 | 3,524,173 | -0.50(-8.67%) |
Oct 11, 2023 | 5.900 | 5.928 | 5.670 | 5.770 | 1,979,341 | -0.09(-1.54%) |
Oct 10, 2023 | 5.610 | 5.870 | 5.565 | 5.860 | 1,700,481 | +0.28(+5.02%) |
Oct 09, 2023 | 5.500 | 5.609 | 5.409 | 5.580 | 1,128,255 | -0.02(-0.36%) |
Oct 06, 2023 | 5.580 | 5.675 | 5.420 | 5.600 | 1,599,466 | -0.06(-1.06%) |
Oct 05, 2023 | 5.630 | 5.700 | 5.450 | 5.660 | 1,382,001 | +0.02(+0.35%) |
Oct 04, 2023 | 5.620 | 5.740 | 5.525 | 5.640 | 1,609,988 | +0.03(+0.53%) |
Oct 03, 2023 | 5.790 | 5.940 | 5.560 | 5.610 | 2,096,518 | -0.22(-3.77%) |
Oct 02, 2023 | 6.030 | 6.250 | 5.820 | 5.830 | 1,757,646 | -0.19(-3.16%) |
Sep 29, 2023 | 5.990 | 6.125 | 5.950 | 6.020 | 2,008,053 | +0.10(+1.69%) |
Sep 28, 2023 | 5.840 | 6.025 | 5.770 | 5.920 | 2,100,909 | +0.04(+0.68%) |
Sep 27, 2023 | 5.510 | 5.930 | 5.510 | 5.880 | 2,418,284 | +0.39(+7.10%) |
Sep 26, 2023 | 5.520 | 5.629 | 5.440 | 5.490 | 2,792,177 | -0.08(-1.44%) |
Sep 25, 2023 | 5.740 | 5.610 | 5.505 | 5.570 | 2,093,454 | -0.30(-5.11%) |
Sep 22, 2023 | 6.030 | 6.085 | 5.850 | 5.870 | 1,339,076 | -0.11(-1.84%) |
Sep 21, 2023 | 6.130 | 6.140 | 5.850 | 5.980 | 1,546,744 | -0.29(-4.63%) |
Sep 20, 2023 | 6.420 | 6.790 | 6.150 | 6.270 | 2,721,294 | +0.22(+3.64%) |
Sep 19, 2023 | 6.090 | 6.120 | 5.805 | 6.050 | 2,665,730 | -0.10(-1.63%) |
Sep 18, 2023 | 6.730 | 6.740 | 6.120 | 6.150 | 1,975,665 | -0.58(-8.62%) |
Sep 15, 2023 | 6.760 | 6.800 | 6.560 | 6.730 | 2,588,989 | +0.02(+0.30%) |
Sep 14, 2023 | 6.760 | 6.870 | 6.460 | 6.710 | 2,496,997 | +0.02(+0.30%) |
Sep 13, 2023 | 6.750 | 7.040 | 6.550 | 6.690 | 2,856,054 | -0.07(-1.04%) |
Sep 12, 2023 | 5.740 | 7.230 | 5.625 | 6.760 | 11,910,683 | +1.29(+23.58%) |
Sep 11, 2023 | 5.760 | 5.800 | 5.280 | 5.470 | 1,810,010 | -0.24(-4.20%) |
Sep 08, 2023 | 5.800 | 5.800 | 5.650 | 5.710 | 1,523,968 | -0.05(-0.87%) |
Sep 07, 2023 | 5.800 | 5.870 | 5.665 | 5.760 | 1,739,255 | -0.14(-2.37%) |
Sep 06, 2023 | 6.120 | 6.200 | 5.880 | 5.900 | 1,640,064 | -0.25(-4.07%) |
Sep 05, 2023 | 6.100 | 6.165 | 5.830 | 6.150 | 1,538,357 | +0.02(+0.33%) |
Sep 01, 2023 | 6.180 | 6.310 | 5.970 | 6.130 | 1,594,733 | -0.03(-0.49%) |
Aug 31, 2023 | 6.160 | 6.290 | 6.150 | 6.160 | 829,718 | -0.01(-0.16%) |
Aug 30, 2023 | 6.330 | 6.388 | 6.135 | 6.170 | 1,110,686 | -0.16(-2.53%) |
Aug 29, 2023 | 6.050 | 6.350 | 5.990 | 6.330 | 1,243,513 | +0.25(+4.11%) |
Aug 28, 2023 | 6.270 | 6.360 | 6.060 | 6.080 | 794,668 | -0.10(-1.62%) |
Aug 25, 2023 | 6.140 | 6.270 | 6.040 | 6.180 | 1,491,357 | +0.10(+1.64%) |
Aug 24, 2023 | 6.200 | 6.280 | 5.905 | 6.080 | 2,272,600 | -0.12(-1.94%) |
Aug 23, 2023 | 6.370 | 6.480 | 6.170 | 6.200 | 1,423,941 | -0.22(-3.43%) |
Aug 22, 2023 | 6.490 | 6.690 | 6.400 | 6.420 | 2,214,065 | +0.11(+1.74%) |
Aug 21, 2023 | 6.410 | 6.580 | 6.170 | 6.310 | 1,810,815 | -0.11(-1.71%) |
Aug 18, 2023 | 6.050 | 6.540 | 5.975 | 6.420 | 4,360,958 | +0.64(+11.07%) |
Aug 17, 2023 | 6.020 | 6.110 | 5.770 | 5.780 | 2,057,771 | -0.25(-4.15%) |
Aug 16, 2023 | 6.120 | 6.260 | 6.030 | 6.030 | 1,729,944 | -0.14(-2.27%) |
Aug 15, 2023 | 6.460 | 6.460 | 6.115 | 6.170 | 2,841,293 | -0.39(-5.95%) |
Aug 14, 2023 | 6.910 | 6.910 | 6.440 | 6.560 | 2,477,771 | -0.43(-6.15%) |
Aug 11, 2023 | 7.000 | 7.050 | 6.820 | 6.990 | 1,597,954 | -0.09(-1.27%) |
Aug 10, 2023 | 7.250 | 7.250 | 6.780 | 7.080 | 3,621,454 | -0.04(-0.56%) |
Aug 09, 2023 | 8.000 | 8.000 | 6.947 | 7.120 | 5,143,004 | -0.41(-5.44%) |
Aug 08, 2023 | 7.480 | 7.600 | 7.295 | 7.530 | 2,246,539 | -0.10(-1.31%) |
Aug 07, 2023 | 7.760 | 7.810 | 7.445 | 7.630 | 1,076,073 | -0.17(-2.18%) |
Aug 04, 2023 | 7.610 | 7.870 | 7.530 | 7.800 | 1,461,394 | +0.26(+3.45%) |
Aug 03, 2023 | 7.630 | 7.820 | 7.490 | 7.540 | 1,092,434 | -0.19(-2.46%) |
Aug 02, 2023 | 7.880 | 7.880 | 7.510 | 7.730 | 1,981,355 | -0.18(-2.28%) |
Aug 01, 2023 | 8.130 | 8.130 | 7.815 | 7.910 | 1,000,707 | -0.38(-4.58%) |
Jul 31, 2023 | 8.180 | 8.360 | 8.100 | 8.290 | 950,670 | +0.14(+1.72%) |
Jul 28, 2023 | 8.320 | 8.460 | 8.120 | 8.150 | 906,935 | -0.03(-0.37%) |
Jul 27, 2023 | 8.540 | 8.675 | 8.080 | 8.180 | 1,519,904 | -0.19(-2.27%) |
Jul 26, 2023 | 8.060 | 8.450 | 8.060 | 8.370 | 962,737 | +0.28(+3.46%) |
Jul 25, 2023 | 7.990 | 8.150 | 7.895 | 8.090 | 920,213 | +0.13(+1.63%) |
Jul 24, 2023 | 7.970 | 8.030 | 7.745 | 7.960 | 1,279,527 | -0.05(-0.62%) |
Jul 21, 2023 | 8.020 | 8.127 | 7.840 | 8.010 | 953,320 | +0.08(+1.01%) |
Jul 20, 2023 | 8.490 | 8.490 | 7.920 | 7.930 | 1,094,063 | -0.63(-7.36%) |
Jul 19, 2023 | 8.750 | 8.830 | 8.411 | 8.560 | 912,155 | -0.15(-1.72%) |
Jul 18, 2023 | 8.510 | 8.758 | 8.510 | 8.710 | 896,714 | +0.16(+1.87%) |
Jul 17, 2023 | 8.320 | 8.630 | 8.190 | 8.550 | 1,365,202 | +0.18(+2.15%) |
Jul 14, 2023 | 8.570 | 8.570 | 8.260 | 8.370 | 904,998 | -0.18(-2.11%) |
Jul 13, 2023 | 8.700 | 8.790 | 8.500 | 8.550 | 1,081,315 | -0.14(-1.61%) |
Jul 12, 2023 | 8.890 | 8.955 | 8.580 | 8.690 | 1,329,048 | +0.00(+0.00%) |
Jul 11, 2023 | 8.780 | 8.850 | 8.590 | 8.690 | 1,605,499 | -0.09(-1.03%) |
Jul 10, 2023 | 8.210 | 8.780 | 8.150 | 8.780 | 1,369,871 | +0.55(+6.68%) |
Jul 07, 2023 | 8.180 | 8.390 | 8.100 | 8.230 | 1,158,188 | +0.08(+0.98%) |
Jul 06, 2023 | 8.150 | 8.179 | 7.890 | 8.150 | 1,482,154 | -0.09(-1.09%) |
Jul 05, 2023 | 8.360 | 8.415 | 8.140 | 8.240 | 1,117,955 | -0.25(-2.94%) |
Jul 03, 2023 | 8.370 | 8.520 | 8.340 | 8.490 | 360,065 | +0.12(+1.43%) |
Jun 30, 2023 | 8.530 | 8.560 | 8.295 | 8.370 | 849,642 | -0.07(-0.83%) |
Jun 29, 2023 | 8.120 | 8.470 | 8.080 | 8.440 | 1,516,667 | +0.34(+4.20%) |
Jun 28, 2023 | 8.060 | 8.150 | 7.860 | 8.100 | 955,617 | -0.05(-0.61%) |
Jun 27, 2023 | 7.960 | 8.200 | 7.890 | 8.150 | 946,665 | +0.20(+2.52%) |
Jun 26, 2023 | 7.750 | 8.145 | 7.750 | 7.950 | 999,694 | +0.18(+2.32%) |
Jun 23, 2023 | 7.940 | 8.100 | 7.690 | 7.770 | 2,868,118 | -0.34(-4.19%) |
Jun 22, 2023 | 7.960 | 8.140 | 7.595 | 8.110 | 1,976,262 | +0.13(+1.63%) |
Jun 21, 2023 | 7.700 | 8.050 | 7.270 | 7.980 | 5,154,273 | -0.72(-8.28%) |
Jun 20, 2023 | 8.750 | 8.820 | 8.500 | 8.700 | 1,464,730 | -0.17(-1.92%) |
Jun 16, 2023 | 9.210 | 9.210 | 8.755 | 8.870 | 1,841,126 | -0.23(-2.53%) |
Jun 15, 2023 | 9.090 | 9.150 | 8.830 | 9.100 | 1,861,017 | -1.86(-16.97%) |
May 08, 2023 | 10.51 | 11.01 | 10.48 | 10.96 | 1,867,036 | +0.47(+4.48%) |
May 05, 2023 | 10.10 | 10.58 | 10.10 | 10.49 | 1,728,579 | +0.56(+5.64%) |
May 04, 2023 | 10.50 | 10.61 | 9.930 | 9.930 | 1,887,355 | -0.59(-5.61%) |
May 03, 2023 | 10.18 | 10.77 | 10.16 | 10.52 | 2,290,410 | -0.03(-0.28%) |
May 02, 2023 | 11.05 | 11.29 | 10.44 | 10.55 | 2,429,056 | -0.63(-5.64%) |
May 01, 2023 | 11.47 | 11.73 | 11.11 | 11.18 | 1,304,863 | -0.28(-2.44%) |
Apr 28, 2023 | 11.52 | 11.63 | 11.34 | 11.46 | 1,230,156 | -0.08(-0.69%) |
Apr 27, 2023 | 11.29 | 11.66 | 11.17 | 11.54 | 1,670,075 | +0.30(+2.67%) |
Apr 26, 2023 | 11.78 | 11.82 | 11.23 | 11.24 | 1,486,855 | -0.46(-3.93%) |
Apr 25, 2023 | 12.37 | 12.52 | 11.68 | 11.70 | 1,868,351 | -0.90(-7.14%) |
Apr 24, 2023 | 13.03 | 13.06 | 12.47 | 12.60 | 1,522,874 | -0.37(-2.85%) |
Apr 21, 2023 | 13.30 | 13.30 | 12.84 | 12.97 | 1,693,221 | -0.33(-2.48%) |
Apr 20, 2023 | 13.43 | 13.90 | 13.29 | 13.30 | 1,287,092 | -0.26(-1.92%) |
Apr 19, 2023 | 13.51 | 13.79 | 13.51 | 13.56 | 984,421 | -0.14(-1.02%) |
Apr 18, 2023 | 13.60 | 13.78 | 13.48 | 13.70 | 1,159,143 | +0.20(+1.48%) |
Apr 17, 2023 | 13.49 | 13.83 | 13.40 | 13.50 | 1,365,353 | +0.02(+0.15%) |
Apr 14, 2023 | 13.08 | 13.48 | 13.08 | 13.48 | 1,403,204 | +0.43(+3.30%) |
Apr 13, 2023 | 12.95 | 13.14 | 12.94 | 13.05 | 557,338 | +0.20(+1.56%) |
Apr 12, 2023 | 13.05 | 13.16 | 12.79 | 12.85 | 921,424 | -0.01(-0.08%) |
Apr 11, 2023 | 12.60 | 12.89 | 12.38 | 12.86 | 1,207,051 | +0.33(+2.63%) |
Apr 10, 2023 | 12.20 | 12.56 | 12.15 | 12.53 | 1,480,286 | +0.19(+1.54%) |
Apr 06, 2023 | 12.61 | 12.77 | 11.91 | 12.34 | 1,680,608 | -0.39(-3.06%) |
Apr 05, 2023 | 13.23 | 13.29 | 12.67 | 12.73 | 1,620,395 | -0.64(-4.79%) |
Apr 04, 2023 | 13.34 | 13.52 | 13.03 | 13.37 | 1,464,724 | +0.11(+0.83%) |
Apr 03, 2023 | 12.63 | 13.30 | 12.58 | 13.26 | 1,830,522 | +0.63(+4.99%) |
Mar 31, 2023 | 12.23 | 12.64 | 12.22 | 12.63 | 1,138,437 | +0.47(+3.87%) |
Mar 30, 2023 | 11.90 | 12.21 | 11.62 | 12.16 | 1,379,844 | +0.46(+3.93%) |
Mar 29, 2023 | 11.79 | 11.87 | 11.47 | 11.70 | 1,159,363 | +0.16(+1.39%) |
Mar 28, 2023 | 11.64 | 11.94 | 11.45 | 11.54 | 1,094,470 | -0.19(-1.62%) |
Mar 27, 2023 | 12.25 | 12.26 | 11.46 | 11.73 | 2,062,507 | -0.38(-3.14%) |
Mar 24, 2023 | 11.73 | 12.15 | 11.54 | 12.11 | 1,284,195 | +0.25(+2.11%) |
Mar 23, 2023 | 12.04 | 12.32 | 11.53 | 11.86 | 1,547,355 | -0.03(-0.25%) |
Mar 22, 2023 | 12.39 | 12.39 | 11.88 | 11.89 | 1,294,834 | -0.47(-3.80%) |
Mar 21, 2023 | 11.61 | 12.46 | 11.55 | 12.36 | 1,743,059 | +0.96(+8.42%) |
Mar 20, 2023 | 11.60 | 11.89 | 11.14 | 11.40 | 1,408,496 | +0.09(+0.80%) |
Mar 17, 2023 | 11.44 | 11.54 | 11.21 | 11.31 | 3,365,379 | -0.31(-2.67%) |
Mar 16, 2023 | 11.71 | 11.87 | 11.54 | 11.62 | 1,527,416 | -0.17(-1.44%) |
Mar 15, 2023 | 11.36 | 11.80 | 11.24 | 11.79 | 2,065,706 | +0.28(+2.43%) |
Mar 14, 2023 | 11.55 | 11.69 | 11.38 | 11.51 | 2,955,109 | +0.33(+2.95%) |
Mar 13, 2023 | 11.00 | 11.48 | 10.87 | 11.18 | 1,414,650 | +0.02(+0.18%) |
Mar 10, 2023 | 11.52 | 11.63 | 11.02 | 11.16 | 2,433,394 | -0.44(-3.79%) |
Mar 09, 2023 | 11.91 | 12.04 | 11.59 | 11.60 | 1,380,584 | -0.33(-2.77%) |
Mar 08, 2023 | 11.84 | 12.07 | 11.65 | 11.93 | 1,129,130 | +0.10(+0.85%) |
Mar 07, 2023 | 11.95 | 12.22 | 11.80 | 11.83 | 1,478,388 | -0.17(-1.42%) |
Mar 06, 2023 | 12.79 | 12.91 | 11.96 | 12.00 | 2,042,315 | -0.85(-6.61%) |
Mar 03, 2023 | 12.74 | 13.00 | 12.55 | 12.85 | 2,925,309 | +0.21(+1.66%) |
Mar 02, 2023 | 12.11 | 12.87 | 11.95 | 12.64 | 2,393,847 | +0.34(+2.76%) |