Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.97 19.94 18.95 19.92 176,798 +0.69(+3.59%)
Mar 30, 2004 19.74 19.74 19.05 19.23 107,174 -0.26(-1.34%)
Mar 29, 2004 18.46 19.68 18.41 19.49 477,983 +1.12(+6.10%)
Mar 26, 2004 18.23 18.73 18.23 18.37 119,691 -0.04(-0.22%)
Mar 25, 2004 17.53 18.65 17.46 18.41 422,831 +1.06(+6.10%)
Mar 24, 2004 16.99 17.61 16.87 17.35 361,225 +0.48(+2.85%)
Mar 23, 2004 16.46 17.14 16.46 16.87 315,069 +0.76(+4.73%)
Mar 22, 2004 15.71 16.20 15.38 16.11 53,978 +0.25(+1.55%)
Mar 19, 2004 16.23 16.34 15.34 15.86 48,697 -0.25(-1.55%)
Mar 18, 2004 15.85 16.22 15.42 16.11 46,546 +0.72(+4.68%)
Mar 17, 2004 15.01 15.54 14.44 15.39 95,635 +0.82(+5.65%)
Mar 16, 2004 14.98 14.98 14.33 14.57 53,978 -0.04(-0.25%)
Mar 15, 2004 15.31 15.33 14.60 14.60 112,259 -0.28(-1.86%)
Mar 12, 2004 15.08 15.58 14.84 14.88 105,218 -0.27(-1.79%)
Mar 11, 2004 15.68 16.31 14.65 15.15 233,319 -0.75(-4.73%)
Mar 10, 2004 16.20 16.34 15.78 15.90 148,636 -0.33(-2.05%)
Mar 09, 2004 16.66 16.87 15.40 16.23 458,621 +0.21(+1.34%)
Mar 08, 2004 16.70 17.56 15.98 16.02 464,879 -0.32(-1.94%)
Mar 05, 2004 16.26 16.62 15.73 16.34 724,797 +1.00(+6.50%)
Mar 04, 2004 15.31 15.34 14.78 15.34 198,507 +0.48(+3.24%)
Mar 03, 2004 14.60 15.29 14.60 14.86 75,100 -0.18(-1.22%)
Mar 02, 2004 15.39 15.44 14.83 15.04 239,773 -0.12(-0.78%)
Mar 01, 2004 14.67 15.41 14.63 15.16 284,951 +0.77(+5.33%)
Feb 27, 2004 13.81 14.57 13.62 14.39 375,111 +0.84(+6.23%)
Feb 26, 2004 11.50 15.15 11.50 13.55 1,724,181 +2.15(+18.83%)
Feb 25, 2004 11.30 11.47 11.30 11.40 8,214 +0.10(+0.90%)
Feb 24, 2004 11.32 11.41 11.14 11.30 66,886 -0.16(-1.38%)
Feb 23, 2004 11.33 11.55 11.25 11.46 153,525 +0.02(+0.18%)
Feb 20, 2004 11.31 11.57 11.30 11.44 17,601 +0.14(+1.27%)
Feb 19, 2004 11.89 11.89 11.13 11.29 65,126 -0.48(-4.04%)
Feb 18, 2004 11.91 11.91 11.57 11.77 25,229 -0.27(-2.25%)
Feb 17, 2004 11.76 12.26 11.51 12.04 44,590 +0.36(+3.11%)
Feb 13, 2004 11.50 11.71 11.45 11.68 8,996 +0.34(+3.02%)
Feb 12, 2004 11.44 12.21 11.26 11.34 63,170 -0.32(-2.76%)
Feb 11, 2004 11.69 11.69 11.19 11.66 62,583 -0.07(-0.57%)
Feb 10, 2004 12.77 12.77 11.26 11.72 70,015 -1.01(-7.91%)
Feb 09, 2004 12.91 12.98 11.71 12.73 27,184 -0.17(-1.35%)
Feb 06, 2004 11.99 12.91 11.99 12.91 60,823 +0.88(+7.31%)
Feb 05, 2004 10.75 12.14 10.74 12.03 31,878 +0.78(+6.91%)
Feb 04, 2004 11.79 11.83 10.48 11.25 74,318 -0.53(-4.47%)
Feb 03, 2004 10.89 11.78 10.89 11.78 34,616 +0.74(+6.67%)
Feb 02, 2004 10.81 11.17 10.81 11.04 80,380 +0.15(+1.36%)
Jan 30, 2004 10.99 11.52 10.48 10.89 116,757 -0.41(-3.66%)
Jan 29, 2004 12.11 12.11 11.00 11.31 43,221 -0.71(-5.92%)
Jan 28, 2004 11.65 12.35 11.65 12.02 21,708 -0.09(-0.76%)
Jan 27, 2004 13.32 13.32 11.76 12.11 62,583 -0.71(-5.50%)
Jan 26, 2004 13.03 13.14 12.68 12.81 46,155 +0.04(+0.32%)
Jan 23, 2004 13.03 13.60 12.77 12.77 31,683 -0.09(-0.67%)
Jan 22, 2004 12.53 13.02 11.11 12.86 267,349 +0.15(+1.16%)
Jan 21, 2004 13.29 13.29 12.39 12.71 89,964 -0.67(-5.04%)
Jan 20, 2004 13.95 13.95 13.37 13.39 20,339 -0.54(-3.89%)
Jan 16, 2004 14.06 14.08 13.76 13.93 11,147 +0.12(+0.85%)
Jan 15, 2004 14.01 14.11 13.75 13.81 32,134 -0.08(-0.59%)
Jan 14, 2004 14.83 14.93 13.81 13.89 100,822 -0.83(-5.66%)
Jan 13, 2004 13.31 14.75 13.31 14.73 298,164 +1.56(+11.84%)
Jan 12, 2004 13.32 13.32 12.81 13.17 29,838 -0.08(-0.58%)
Jan 09, 2004 12.89 13.36 12.59 13.24 52,810 +0.46(+3.60%)
Jan 08, 2004 12.71 12.87 12.57 12.78 32,653 +0.14(+1.09%)
Jan 07, 2004 12.48 12.72 12.45 12.64 27,890 +0.19(+1.56%)
Jan 06, 2004 12.61 12.78 12.38 12.45 11,147 -0.25(-1.93%)
Jan 05, 2004 12.84 12.98 12.26 12.70 59,650 +0.17(+1.35%)
Jan 02, 2004 12.30 12.92 12.30 12.53 7,431 +0.08(+0.62%)
Dec 31, 2003 12.55 12.73 12.14 12.45 13,885 -0.31(-2.40%)
Dec 30, 2003 12.64 12.78 12.19 12.76 35,616 +0.49(+3.96%)
Dec 29, 2003 12.19 12.27 11.88 12.27 213,195 -0.35(-2.79%)
Dec 26, 2003 12.51 12.69 12.30 12.62 12,765 +0.01(+0.04%)
Dec 24, 2003 12.19 12.76 12.17 12.62 8,605 +0.09(+0.69%)
Dec 23, 2003 12.99 12.99 12.19 12.53 45,275 -0.46(-3.54%)
Dec 22, 2003 13.35 13.67 12.99 12.99 51,680 -0.43(-3.20%)
Dec 19, 2003 12.86 13.68 12.86 13.42 23,779 +0.17(+1.31%)
Dec 18, 2003 12.43 13.29 12.40 13.25 34,632 +0.72(+5.76%)
Dec 17, 2003 12.27 13.14 12.27 12.53 28,125 -0.25(-1.92%)
Dec 16, 2003 12.94 13.09 11.61 12.77 53,833 -0.52(-3.89%)
Dec 15, 2003 13.83 14.01 12.78 13.29 100,939 -0.49(-3.56%)
Dec 12, 2003 13.19 13.93 13.17 13.78 29,128 -0.05(-0.37%)
Dec 11, 2003 13.12 13.83 12.96 13.83 39,681 +0.72(+5.46%)
Dec 10, 2003 13.40 13.74 12.29 13.12 89,985 -0.43(-3.21%)
Dec 09, 2003 13.12 13.80 12.84 13.55 47,534 +0.56(+4.33%)
Dec 08, 2003 13.93 13.93 12.78 12.99 68,830 -0.82(-5.93%)
Dec 05, 2003 13.06 13.54 13.06 13.81 51,062 +0.77(+5.92%)
Dec 04, 2003 12.77 13.14 12.35 13.03 48,097 +0.46(+3.62%)
Dec 03, 2003 13.75 13.75 12.35 12.58 82,594 -1.07(-7.83%)
Dec 02, 2003 13.24 13.81 12.89 13.65 131,918 +0.49(+3.73%)
Dec 01, 2003 11.94 13.29 11.76 13.16 112,502 +1.22(+10.19%)
Nov 28, 2003 12.16 12.40 11.87 11.94 19,518 -0.43(-3.47%)
Nov 26, 2003 13.31 13.31 12.19 12.37 53,810 -0.87(-6.61%)
Nov 25, 2003 12.86 13.29 12.11 13.24 184,778 +0.55(+4.31%)
Nov 24, 2003 10.64 12.78 10.64 12.70 165,328 +2.11(+19.95%)
Nov 21, 2003 10.83 10.74 10.41 10.58 31,731 -0.25(-2.27%)
Nov 20, 2003 11.25 11.25 10.59 10.83 64,715 -0.47(-4.16%)
Nov 19, 2003 10.74 11.35 10.69 11.30 96,154 +0.38(+3.51%)
Nov 18, 2003 10.55 11.16 10.49 10.92 87,761 +0.48(+4.55%)
Nov 17, 2003 10.48 10.74 9.587 10.44 254,647 +0.02(+0.20%)
Nov 14, 2003 11.02 11.24 10.42 10.42 60,035 -0.81(-7.20%)
Nov 13, 2003 11.50 11.50 10.88 11.23 80,429 -0.28(-2.40%)
Nov 12, 2003 11.76 11.76 11.36 11.50 47,289 -0.16(-1.40%)
Nov 11, 2003 12.53 12.53 11.67 11.67 7,226 -0.25(-2.10%)
Nov 10, 2003 12.37 12.48 11.62 11.92 95,289 +0.16(+1.35%)
Nov 07, 2003 12.02 12.02 11.58 11.76 40,444 -0.13(-1.12%)
Nov 06, 2003 12.51 12.56 11.89 11.89 107,211 -0.53(-4.28%)
Nov 05, 2003 12.43 12.43 12.02 12.43 39,408 +0.03(+0.25%)
Nov 04, 2003 11.12 12.42 11.12 12.39 87,055 +1.07(+9.44%)
Nov 03, 2003 12.43 12.53 10.61 11.33 195,779 -0.69(-5.70%)
Oct 31, 2003 12.43 12.76 11.76 12.01 93,568 -0.11(-0.89%)
Oct 30, 2003 12.02 12.37 11.76 12.12 127,617 +0.10(+0.85%)
Oct 29, 2003 11.79 12.14 11.68 12.02 73,731 +0.15(+1.29%)
Oct 28, 2003 11.91 12.12 11.71 11.86 151,749 +0.10(+0.83%)
Oct 27, 2003 11.09 11.86 11.09 11.77 169,171 +0.62(+5.55%)
Oct 24, 2003 10.53 11.35 10.53 11.15 78,816 +0.41(+3.81%)
Oct 23, 2003 10.41 10.74 10.36 10.74 33,247 +0.36(+3.45%)
Oct 22, 2003 10.33 10.48 10.23 10.38 63,952 -0.15(-1.46%)
Oct 21, 2003 10.50 10.54 10.38 10.53 18,393 -0.05(-0.48%)
Oct 20, 2003 10.61 10.61 10.38 10.58 42,439 +0.07(+0.68%)
Oct 17, 2003 10.71 10.71 10.43 10.51 92,702 -0.30(-2.74%)
Oct 16, 2003 9.838 10.78 9.899 10.81 345,775 +0.97(+9.88%)
Oct 15, 2003 9.797 9.940 9.234 9.838 106,558 -0.07(-0.72%)
Oct 14, 2003 10.07 10.20 9.613 9.909 64,866 -0.12(-1.22%)
Oct 13, 2003 9.730 10.04 9.730 10.03 313,743 +0.29(+2.94%)
Oct 10, 2003 9.715 9.771 9.592 9.746 36,533 +0.03(+0.32%)
Oct 09, 2003 9.562 9.817 9.562 9.715 145,507 +0.11(+1.17%)
Oct 08, 2003 9.577 9.710 9.516 9.602 16,584 -0.06(-0.63%)
Oct 07, 2003 9.505 9.664 9.454 9.664 104,436 +0.20(+2.16%)
Oct 06, 2003 9.076 9.510 8.974 9.459 144,138 +0.51(+5.71%)
Oct 03, 2003 8.769 8.960 8.769 8.948 40,014 +0.18(+2.04%)
Oct 02, 2003 8.386 8.907 8.258 8.769 59,845 +0.37(+4.38%)
Oct 01, 2003 8.626 8.626 8.089 8.401 67,864 -0.20(-2.38%)
Sep 30, 2003 8.928 8.938 8.360 8.605 34,855 -0.34(-3.77%)
Sep 29, 2003 8.922 8.948 8.692 8.943 52,609 +0.14(+1.63%)
Sep 26, 2003 8.948 8.948 8.743 8.800 83,118 -0.15(-1.66%)
Sep 25, 2003 9.127 9.127 8.912 8.948 20,730 -0.08(-0.91%)
Sep 24, 2003 8.917 9.147 8.876 9.030 44,982 +0.11(+1.26%)
Sep 23, 2003 8.871 9.019 8.871 8.917 27,926 +0.00(+0.04%)
Sep 22, 2003 8.974 9.153 8.830 8.914 48,527 +0.09(+1.00%)
Sep 19, 2003 8.692 9.142 8.692 8.825 75,515 +0.09(+1.05%)
Sep 18, 2003 8.749 8.871 8.590 8.733 316,657 -0.19(-2.18%)
Sep 17, 2003 8.641 8.984 8.575 8.928 66,968 +0.44(+5.18%)
Sep 16, 2003 8.365 8.616 8.237 8.488 43,358 +0.14(+1.65%)
Sep 15, 2003 7.977 8.447 7.977 8.350 54,369 +0.23(+2.83%)
Sep 12, 2003 7.424 8.181 7.363 8.120 39,114 +0.69(+9.29%)
Sep 11, 2003 7.455 7.465 6.852 7.429 90,746 -0.12(-1.62%)
Sep 10, 2003 7.920 7.925 7.516 7.552 76,273 -0.35(-4.40%)
Sep 09, 2003 7.414 7.925 7.414 7.900 82,141 +0.50(+6.70%)
Sep 08, 2003 7.256 7.500 7.010 7.404 52,022 +0.25(+3.43%)
Sep 05, 2003 7.174 7.158 6.862 7.158 2,738 -0.02(-0.21%)
Sep 04, 2003 6.887 7.276 6.749 7.174 80,576 +0.17(+2.41%)
Sep 03, 2003 6.898 7.005 6.800 7.005 78,425 +0.15(+2.24%)
Sep 02, 2003 6.872 6.954 6.760 6.852 80,185 -0.10(-1.47%)
Aug 29, 2003 6.831 7.097 6.831 6.954 96,418 +0.08(+1.12%)
Aug 28, 2003 6.136 6.923 6.136 6.877 52,413 +0.05(+0.75%)
Aug 27, 2003 6.223 6.923 6.141 6.826 136,315 +0.66(+10.70%)
Aug 26, 2003 6.581 6.581 6.151 6.166 53,391 -0.48(-7.23%)
Aug 25, 2003 6.826 6.826 6.443 6.647 39,310 -0.10(-1.52%)
Aug 22, 2003 6.826 6.826 6.652 6.749 21,122 +0.10(+1.54%)
Aug 21, 2003 6.806 6.806 6.642 6.647 32,856 -0.17(-2.55%)
Aug 20, 2003 6.903 6.908 6.524 6.821 69,428 -0.08(-1.19%)
Aug 19, 2003 6.811 6.944 6.811 6.903 18,383 -0.01(-0.07%)
Aug 18, 2003 7.133 7.133 6.800 6.908 34,616 -0.16(-2.24%)
Aug 15, 2003 6.826 7.066 6.724 7.066 7,040 +0.24(+3.52%)
Aug 14, 2003 6.494 6.903 6.494 6.826 105,023 +0.25(+3.81%)
Aug 13, 2003 6.570 6.913 6.514 6.576 41,070 +0.09(+1.42%)
Aug 12, 2003 6.351 6.489 6.161 6.483 43,221 +0.13(+2.09%)
Aug 11, 2003 6.412 6.417 6.340 6.351 124,580 -0.09(-1.43%)
Aug 08, 2003 6.576 6.576 6.340 6.443 126,536 -0.20(-3.00%)
Aug 07, 2003 6.591 6.795 6.512 6.642 50,458 +0.00(+0.00%)
Aug 06, 2003 6.847 6.903 6.264 6.642 65,712 -0.14(-2.11%)
Aug 05, 2003 6.310 6.790 6.248 6.785 24,642 +0.44(+7.02%)
Aug 04, 2003 6.652 6.652 6.157 6.340 15,450 -0.31(-4.69%)
Aug 01, 2003 6.760 6.770 6.407 6.652 9,778 -0.22(-3.27%)
Jul 31, 2003 6.642 7.056 6.550 6.877 35,203 +0.24(+3.54%)
Jul 30, 2003 7.158 7.757 6.161 6.642 60,823 -0.52(-7.21%)
Jul 29, 2003 7.772 7.813 7.158 7.158 160,370 -0.51(-6.67%)
Jul 28, 2003 7.670 7.670 7.414 7.670 47,915 +0.00(+0.00%)
Jul 25, 2003 7.077 7.772 6.970 7.670 216,696 +0.57(+7.99%)
Jul 24, 2003 7.128 7.179 6.995 7.102 55,738 -0.08(-1.18%)
Jul 23, 2003 6.959 7.281 6.959 7.187 106,196 +0.05(+0.76%)
Jul 22, 2003 6.468 7.312 6.468 7.133 70,993 +0.69(+10.71%)
Jul 21, 2003 6.647 6.800 6.233 6.443 39,897 -0.07(-1.01%)
Jul 18, 2003 6.412 6.514 6.136 6.509 17,210 +0.14(+2.24%)
Jul 17, 2003 6.703 6.882 6.151 6.366 48,306 -0.56(-8.12%)
Jul 16, 2003 6.990 6.990 6.601 6.928 30,900 +0.16(+2.34%)
Jul 15, 2003 6.264 6.903 6.264 6.770 13,885 -0.14(-2.07%)
Jul 14, 2003 6.806 7.158 6.739 6.913 25,229 +0.21(+3.13%)
Jul 11, 2003 6.560 6.867 6.545 6.703 24,251 +0.27(+4.16%)
Jul 10, 2003 6.499 6.499 6.008 6.436 41,852 -0.16(-2.43%)
Jul 09, 2003 6.627 6.698 6.468 6.596 5,476 -0.18(-2.64%)
Jul 08, 2003 7.302 7.302 6.596 6.775 33,443 -0.07(-0.97%)
Jul 07, 2003 6.504 6.989 6.504 6.841 76,469 +0.20(+3.00%)
Jul 03, 2003 6.590 6.647 6.504 6.642 12,125 +0.10(+1.48%)
Jul 02, 2003 6.187 6.647 6.187 6.545 23,468 +0.30(+4.75%)
Jul 01, 2003 6.136 6.248 6.008 6.248 69,819 +0.05(+0.74%)
Jun 30, 2003 6.340 6.366 6.187 6.202 26,793 -0.27(-4.19%)
Jun 27, 2003 6.601 6.591 6.315 6.473 7,627 -0.13(-1.94%)
Jun 26, 2003 6.514 6.749 6.223 6.601 56,716 +0.16(+2.46%)
Jun 25, 2003 6.770 6.775 6.345 6.443 46,351 -0.27(-3.96%)
Jun 24, 2003 6.708 6.826 6.708 6.708 50,653 -0.24(-3.45%)
Jun 23, 2003 7.031 7.031 6.545 6.948 19,361 -0.01(-0.08%)
Jun 20, 2003 6.361 7.102 6.361 6.954 175,821 +0.59(+9.32%)
Jun 19, 2003 6.310 6.422 6.018 6.361 78,816 +0.06(+0.97%)
Jun 18, 2003 6.151 6.391 6.054 6.299 64,539 +0.15(+2.50%)
Jun 17, 2003 6.678 6.678 6.085 6.146 178,950 -0.53(-7.89%)
Jun 16, 2003 6.519 6.744 6.443 6.673 164,868 +0.24(+3.74%)
Jun 13, 2003 6.064 6.494 6.044 6.432 46,937 +0.30(+4.83%)
Jun 12, 2003 6.212 6.258 5.967 6.136 33,638 -0.22(-3.54%)
Jun 11, 2003 6.233 6.509 6.197 6.361 68,450 -0.02(-0.24%)
Jun 10, 2003 5.752 6.391 5.619 6.376 141,008 +0.54(+9.29%)
Jun 09, 2003 5.584 5.921 5.241 5.834 78,816 +0.08(+1.42%)
Jun 06, 2003 5.420 5.752 5.343 5.752 167,607 +0.08(+1.35%)
Jun 05, 2003 5.573 5.870 5.364 5.676 139,835 -0.03(-0.45%)
Jun 04, 2003 6.223 6.223 5.512 5.701 256,006 -0.66(-10.44%)
Jun 03, 2003 6.289 6.391 6.085 6.366 78,229 -0.02(-0.24%)
Jun 02, 2003 6.673 6.729 6.187 6.381 237,231 -0.18(-2.74%)
May 30, 2003 6.305 6.673 6.187 6.561 270,478 +0.32(+5.17%)
May 29, 2003 5.982 6.284 5.962 6.238 199,876 +0.26(+4.27%)
May 28, 2003 6.161 6.161 5.829 5.982 198,116 -0.13(-2.09%)
May 27, 2003 5.952 6.258 5.635 6.110 312,527 +0.15(+2.49%)
May 23, 2003 5.952 6.166 5.747 5.962 312,722 +0.10(+1.66%)
May 22, 2003 5.507 6.069 5.446 5.865 279,084 +0.41(+7.60%)
May 21, 2003 5.369 5.558 5.108 5.451 191,271 +0.01(+0.09%)
May 20, 2003 5.113 5.502 5.113 5.446 244,663 +0.23(+4.41%)
May 19, 2003 5.113 5.261 5.088 5.215 106,783 +0.12(+2.41%)
May 16, 2003 5.042 5.205 4.689 5.093 241,534 -0.01(-0.10%)
May 15, 2003 4.464 5.359 4.454 5.098 718,734 +0.68(+15.39%)
May 14, 2003 3.922 4.494 3.922 4.418 349,490 +0.48(+12.21%)
May 13, 2003 3.886 3.937 3.835 3.937 36,181 +0.06(+1.58%)
May 12, 2003 3.707 3.942 3.656 3.876 45,959 +0.09(+2.43%)
May 09, 2003 3.707 3.784 3.635 3.784 61,996 +0.10(+2.78%)
May 08, 2003 3.707 3.707 3.579 3.681 27,380 -0.02(-0.55%)
May 07, 2003 3.779 3.779 3.635 3.702 20,339 -0.16(-4.11%)
May 06, 2003 3.886 3.963 3.784 3.860 63,757 +0.03(+0.67%)
May 05, 2003 3.835 3.835 3.733 3.835 95,635 +0.05(+1.35%)
May 02, 2003 3.681 3.809 3.630 3.784 54,369 +0.18(+4.96%)
May 01, 2003 3.477 3.681 3.303 3.605 130,643 -0.18(-4.73%)
Apr 30, 2003 3.656 3.835 3.395 3.784 89,572 +0.20(+5.71%)
Apr 29, 2003 3.477 3.579 3.375 3.579 36,963 +0.05(+1.45%)
Apr 28, 2003 3.324 3.681 3.324 3.528 34,421 +0.17(+5.02%)
Apr 25, 2003 3.451 3.451 3.262 3.359 5,867 -0.09(-2.51%)
Apr 24, 2003 3.451 3.554 3.431 3.446 14,668 -0.01(-0.16%)
Apr 23, 2003 3.068 3.508 3.068 3.451 50,653 +0.49(+16.38%)
Apr 22, 2003 2.914 3.068 2.914 2.966 17,601 +0.05(+1.75%)
Apr 21, 2003 2.812 2.914 2.812 2.914 18,970 +0.12(+4.21%)
Apr 17, 2003 2.710 2.797 2.710 2.797 3,520 +0.01(+0.37%)
Apr 16, 2003 2.684 2.787 2.684 2.787 10,169 +0.05(+1.87%)
Apr 15, 2003 2.736 2.736 2.603 2.736 22,882 +0.05(+1.91%)
Apr 14, 2003 2.684 2.684 2.684 2.684 195 +0.04(+1.35%)
Apr 11, 2003 2.608 2.649 2.608 2.649 782 -0.01(-0.38%)
Apr 10, 2003 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Apr 09, 2003 2.659 2.664 2.582 2.659 28,944 -0.05(-1.89%)
Apr 08, 2003 2.643 2.756 2.643 2.710 586 -0.02(-0.75%)
Apr 07, 2003 2.608 2.730 2.608 2.730 1,369 -0.03(-0.93%)
Apr 04, 2003 2.608 2.756 2.597 2.756 4,302 +0.15(+5.69%)
Apr 03, 2003 2.608 2.608 2.608 2.608 195 -0.09(-3.41%)
Apr 02, 2003 2.659 2.710 2.608 2.700 14,276 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.