Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.28	40.05	37.02	39.91	3,701	+1.62(+4.22%)
Mar 28, 2008	39.90	41.60	38.30	38.30	1,318	-2.26(-5.58%)
Mar 27, 2008	40.50	41.00	38.73	40.56	7,951	+0.09(+0.22%)
Mar 26, 2008	39.58	40.47	38.11	40.47	3,536	+1.18(+3.00%)
Mar 25, 2008	38.54	40.99	38.43	39.29	1,742	+0.55(+1.42%)
Mar 24, 2008	38.83	38.83	36.95	38.74	4,836	+0.59(+1.55%)
Mar 21, 2008	38.52	38.61	36.87	38.15	35,015	+0.00(+0.00%)
Mar 20, 2008	38.52	38.61	36.87	38.15	35,015	+0.72(+1.93%)
Mar 19, 2008	37.39	38.50	37.39	37.43	2,611	+0.14(+0.37%)
Mar 18, 2008	38.27	38.27	36.08	37.29	2,564	+1.03(+2.85%)
Mar 17, 2008	36.92	36.92	36.26	36.26	458	-1.05(-2.81%)
Mar 14, 2008	38.29	38.29	37.31	37.31	381	-2.09(-5.31%)
Mar 13, 2008	39.93	40.16	37.69	39.40	1,786	+0.29(+0.73%)
Mar 12, 2008	40.78	40.78	36.91	39.11	5,283	-2.03(-4.92%)
Mar 11, 2008	36.90	41.14	36.50	41.14	6,929	+5.24(+14.60%)
Mar 10, 2008	35.55	36.90	32.92	35.90	4,113	+0.16(+0.44%)
Mar 07, 2008	33.82	36.08	33.82	35.74	2,981	+0.52(+1.49%)
Mar 06, 2008	36.49	36.49	34.09	35.22	3,564	-1.43(-3.89%)
Mar 05, 2008	36.40	40.97	34.36	36.64	7,479	+0.05(+0.13%)
Mar 04, 2008	36.24	37.69	36.24	36.59	981	-1.12(-2.98%)
Mar 03, 2008	38.00	41.00	37.15	37.72	6,821	-0.98(-2.54%)
Feb 29, 2008	38.72	38.95	37.77	38.70	4,775	-0.78(-1.97%)
Feb 28, 2008	40.98	41.27	39.40	39.48	2,261	-0.37(-0.93%)
Feb 27, 2008	39.66	40.47	39.66	39.85	2,641	-1.10(-2.68%)
Feb 26, 2008	40.22	40.95	40.03	40.95	4,017	-0.07(-0.18%)
Feb 25, 2008	40.30	41.02	40.28	41.02	1,219	-0.07(-0.18%)
Feb 22, 2008	40.59	42.14	40.38	41.10	5,960	+0.18(+0.44%)
Feb 21, 2008	40.59	42.08	40.59	40.92	2,002	+0.33(+0.81%)
Feb 20, 2008	43.99	43.99	40.24	40.59	961	-0.05(-0.12%)
Feb 19, 2008	41.73	43.99	40.15	40.64	1,384	+0.35(+0.88%)
Feb 18, 2008	39.58	40.83	39.58	40.28	2,245	+0.00(+0.00%)
Feb 15, 2008	39.58	40.83	39.58	40.28	2,245	+0.41(+1.03%)
Feb 14, 2008	39.82	40.59	39.82	39.87	1,045	-0.98(-2.41%)
Feb 13, 2008	39.14	40.91	39.14	40.86	1,855	+0.54(+1.34%)
Feb 12, 2008	40.30	40.95	40.29	40.32	1,608	+0.48(+1.19%)
Feb 11, 2008	40.62	41.41	39.63	39.84	4,411	-2.02(-4.82%)
Feb 08, 2008	41.30	43.40	39.41	41.86	3,178	+0.39(+0.93%)
Feb 07, 2008	40.84	44.76	40.55	41.47	4,490	+0.71(+1.75%)
Feb 06, 2008	39.99	40.76	39.99	40.76	287	-0.32(-0.78%)
Feb 05, 2008	40.08	41.85	40.08	41.08	5,743	-0.74(-1.76%)
Feb 04, 2008	43.19	43.19	41.77	41.82	1,129	-0.68(-1.60%)
Feb 01, 2008	42.56	42.56	39.86	42.50	2,623	-0.03(-0.08%)
Jan 31, 2008	41.45	42.53	39.55	42.53	7,894	-0.67(-1.56%)
Jan 30, 2008	39.42	43.41	38.91	43.20	6,773	+4.38(+11.28%)
Jan 29, 2008	38.75	41.17	37.33	38.82	5,636	-1.23(-3.07%)
Jan 28, 2008	40.84	40.84	37.30	40.05	7,133	-0.91(-2.22%)
Jan 25, 2008	40.07	42.41	40.07	40.96	4,818	-0.88(-2.10%)
Jan 24, 2008	42.75	44.51	39.64	41.84	1,963	-1.89(-4.31%)
Jan 23, 2008	37.26	44.10	37.26	43.73	4,577	+3.96(+9.96%)
Jan 22, 2008	38.23	40.18	38.23	39.77	6,949	-0.16(-0.41%)
Jan 21, 2008	39.00	41.13	39.00	39.93	12,302	+0.00(+0.00%)
Jan 18, 2008	39.00	41.13	39.00	39.93	12,302	+0.13(+0.33%)
Jan 17, 2008	41.00	41.00	39.46	39.80	3,146	-2.35(-5.58%)
Jan 16, 2008	42.73	43.42	42.15	42.15	2,927	-0.66(-1.55%)
Jan 15, 2008	40.18	42.82	40.18	42.82	2,581	+0.20(+0.48%)
Jan 14, 2008	42.90	42.90	42.61	42.61	702	-0.84(-1.94%)
Jan 11, 2008	44.32	44.90	42.41	43.46	2,847	-1.64(-3.64%)
Jan 10, 2008	45.06	45.10	45.06	45.10	1,951	+0.00(+0.00%)
Jan 09, 2008	45.10	45.10	44.17	45.10	4,307	+0.20(+0.44%)
Jan 08, 2008	45.09	45.09	44.09	44.90	3,875	+0.73(+1.65%)
Jan 07, 2008	44.97	44.97	43.28	44.17	4,291	-0.95(-2.11%)
Jan 04, 2008	46.88	48.70	45.12	45.12	2,939	-2.57(-5.40%)
Jan 03, 2008	47.64	48.70	47.17	47.70	6,967	-1.47(-2.99%)
Jan 02, 2008	48.78	49.16	45.83	49.16	4,306	-0.01(-0.02%)
Jan 01, 2008	48.53	49.20	48.21	49.17	10,570	+0.00(+0.00%)
Dec 31, 2007	48.53	49.20	48.21	49.17	10,423	+2.07(+4.39%)
Dec 28, 2007	48.23	48.80	46.58	47.11	2,601	-2.08(-4.23%)
Dec 27, 2007	48.66	49.19	48.66	49.19	496	-0.45(-0.91%)
Dec 26, 2007	49.36	49.75	48.88	49.64	6,973	+0.28(+0.56%)
Dec 24, 2007	49.20	49.36	48.27	49.36	1,051	-0.14(-0.28%)
Dec 21, 2007	49.77	51.62	48.14	49.50	26,701	+0.82(+1.68%)
Dec 20, 2007	48.84	49.21	48.07	48.68	2,581	+0.08(+0.17%)
Dec 19, 2007	48.50	49.19	48.50	48.60	1,219	+0.57(+1.20%)
Dec 18, 2007	48.57	48.57	48.01	48.02	1,097	+0.47(+0.98%)
Dec 17, 2007	47.52	47.56	47.40	47.56	2,572	+0.00(+0.00%)
Dec 14, 2007	48.20	48.20	47.29	47.56	1,809	-1.64(-3.33%)
Dec 13, 2007	48.77	49.20	48.01	49.20	2,195	-0.89(-1.77%)
Dec 12, 2007	49.99	50.08	48.25	50.08	7,257	+1.44(+2.97%)
Dec 11, 2007	46.26	49.19	46.26	48.64	7,195	+0.52(+1.09%)
Dec 10, 2007	49.20	49.20	45.93	48.11	23,790	-0.59(-1.21%)
Dec 07, 2007	45.11	49.56	43.69	48.70	19,165	+3.08(+6.76%)
Dec 06, 2007	43.20	45.62	43.20	45.62	7,246	+3.23(+7.62%)
Dec 05, 2007	42.65	42.80	42.02	42.39	6,395	-1.34(-3.07%)
Dec 04, 2007	43.99	44.24	43.74	43.74	1,153	-1.12(-2.49%)
Dec 03, 2007	44.87	45.10	43.46	44.85	4,029	+0.70(+1.58%)
Nov 30, 2007	44.24	45.10	44.15	44.15	5,051	+1.07(+2.47%)
Nov 29, 2007	43.43	43.43	43.05	43.09	1,790	-0.43(-1.00%)
Nov 28, 2007	43.38	43.52	42.65	43.52	7,143	+0.67(+1.57%)
Nov 27, 2007	43.38	44.35	42.85	42.85	3,138	-0.40(-0.93%)
Nov 26, 2007	44.04	44.33	43.25	43.25	1,273	-1.70(-3.78%)
Nov 23, 2007	44.97	45.10	44.95	44.95	365	-0.12(-0.27%)
Nov 21, 2007	44.19	45.07	44.01	45.07	2,270	+0.88(+1.99%)
Nov 20, 2007	42.12	44.58	40.28	44.19	7,759	+3.09(+7.52%)
Nov 19, 2007	42.42	42.42	40.92	41.10	3,462	-2.36(-5.43%)
Nov 16, 2007	43.78	44.02	43.05	43.47	5,371	-0.34(-0.79%)
Nov 15, 2007	45.10	45.10	43.29	43.81	2,927	-0.09(-0.21%)
Nov 14, 2007	43.34	43.90	43.34	43.90	729	-1.19(-2.64%)
Nov 13, 2007	42.22	45.10	41.74	45.09	18,557	+2.85(+6.76%)
Nov 12, 2007	41.49	42.24	40.81	42.24	1,819	+0.75(+1.82%)
Nov 09, 2007	42.24	42.24	40.10	41.48	2,567	-0.75(-1.79%)
Nov 08, 2007	41.98	42.24	41.04	42.24	3,278	+0.29(+0.68%)
Nov 07, 2007	41.00	45.08	40.48	41.95	7,644	+0.80(+1.93%)
Nov 06, 2007	42.56	42.56	39.48	41.15	8,612	-2.58(-5.91%)
Nov 05, 2007	43.26	44.16	42.69	43.74	16,286	-0.80(-1.80%)
Nov 02, 2007	44.72	45.08	44.20	44.54	3,735	+1.01(+2.32%)
Nov 01, 2007	44.47	46.73	42.15	43.53	10,366	-1.47(-3.26%)
Oct 31, 2007	42.65	45.44	42.11	45.00	44,464	+3.51(+8.46%)
Oct 30, 2007	41.66	41.82	41.39	41.49	5,796	+0.88(+2.16%)
Oct 29, 2007	41.57	41.94	40.61	40.61	6,463	-0.99(-2.38%)
Oct 26, 2007	42.12	42.12	40.87	41.60	1,440	+0.76(+1.87%)
Oct 25, 2007	40.71	40.89	40.71	40.84	628	-0.08(-0.20%)
Oct 24, 2007	41.51	41.51	40.42	40.92	853	-1.39(-3.28%)
Oct 23, 2007	41.37	42.61	40.05	42.31	975	+2.10(+5.22%)
Oct 22, 2007	39.97	43.15	39.37	40.21	1,951	-0.95(-2.31%)
Oct 19, 2007	43.12	43.12	40.92	41.16	6,328	-2.21(-5.09%)
Oct 18, 2007	43.44	43.50	42.96	43.37	1,380	+0.61(+1.44%)
Oct 17, 2007	43.46	43.46	42.13	42.75	1,600	-0.01(-0.02%)
Oct 16, 2007	42.41	43.34	42.41	42.76	2,317	+0.49(+1.16%)
Oct 15, 2007	41.54	42.27	41.11	42.27	2,639	-0.02(-0.04%)
Oct 12, 2007	41.36	42.33	41.36	42.28	3,413	-0.52(-1.21%)
Oct 11, 2007	43.46	43.46	41.28	42.80	6,012	-0.34(-0.78%)
Oct 10, 2007	42.23	43.32	41.95	43.14	2,719	+1.15(+2.73%)
Oct 09, 2007	41.93	41.99	41.78	41.99	1,261	-0.08(-0.19%)
Oct 08, 2007	42.17	42.24	41.42	42.07	3,775	+0.23(+0.55%)
Oct 05, 2007	42.36	42.56	41.84	41.84	1,596	+0.46(+1.11%)
Oct 04, 2007	41.73	41.73	41.37	41.38	731	-0.05(-0.12%)
Oct 03, 2007	44.30	44.65	41.42	41.43	5,341	-3.56(-7.91%)
Oct 02, 2007	45.35	45.52	44.99	44.99	5,122	-0.13(-0.29%)
Oct 01, 2007	42.68	45.15	42.68	45.12	1,965	+2.47(+5.79%)
Sep 28, 2007	40.61	43.27	40.61	42.65	5,938	+0.89(+2.12%)
Sep 27, 2007	41.77	41.77	41.77	41.77	243	-0.06(-0.14%)
Sep 26, 2007	41.22	41.83	41.22	41.83	2,707	+1.23(+3.03%)
Sep 25, 2007	40.97	40.97	40.60	40.60	278	-0.79(-1.90%)
Sep 24, 2007	40.79	44.27	40.28	41.38	906	+0.39(+0.94%)
Sep 21, 2007	41.00	41.00	40.31	41.00	9,815	+0.59(+1.46%)
Sep 20, 2007	40.53	42.01	40.11	40.41	9,617	-0.36(-0.89%)
Sep 19, 2007	39.29	40.77	39.29	40.77	8,113	+1.41(+3.58%)
Sep 18, 2007	37.72	39.77	37.72	39.36	3,474	+0.86(+2.24%)
Sep 17, 2007	38.50	38.50	38.50	38.50	276	+0.26(+0.69%)
Sep 14, 2007	38.50	38.50	38.23	38.23	1,341	-0.15(-0.38%)
Sep 13, 2007	38.12	39.11	38.11	38.38	1,463	+0.04(+0.11%)
Sep 12, 2007	36.98	38.66	36.98	38.34	1,951	+0.99(+2.66%)
Sep 11, 2007	38.04	38.50	36.47	37.35	8,224	+1.11(+3.05%)
Sep 10, 2007	36.08	37.31	34.48	36.24	5,244	-0.45(-1.23%)
Sep 07, 2007	36.67	36.71	35.81	36.69	3,719	-0.43(-1.15%)
Sep 06, 2007	37.87	38.74	36.86	37.12	2,317	-0.85(-2.25%)
Sep 05, 2007	38.63	40.37	37.97	37.97	2,240	-1.44(-3.66%)
Sep 04, 2007	38.78	40.38	38.32	39.41	4,525	-0.76(-1.90%)
Aug 31, 2007	39.71	40.38	39.70	40.18	6,855	+1.25(+3.20%)
Aug 30, 2007	38.99	40.00	38.59	38.93	2,916	-0.43(-1.08%)
Aug 29, 2007	38.09	39.36	38.09	39.36	3,455	+1.24(+3.25%)
Aug 28, 2007	36.82	38.62	36.82	38.12	7,574	+2.04(+5.66%)
Aug 27, 2007	36.07	36.53	36.07	36.08	7,470	-0.44(-1.21%)
Aug 24, 2007	36.77	36.77	35.80	36.52	5,043	+0.52(+1.46%)
Aug 23, 2007	39.94	39.94	35.50	36.00	7,416	-4.11(-10.24%)
Aug 22, 2007	41.07	41.26	40.10	40.10	1,097	-0.52(-1.27%)
Aug 21, 2007	39.09	41.00	39.09	40.62	6,791	+0.89(+2.25%)
Aug 20, 2007	39.07	43.23	37.81	39.73	1,978	-0.56(-1.38%)
Aug 17, 2007	40.17	41.01	39.07	40.28	7,996	+1.63(+4.22%)
Aug 16, 2007	36.26	39.36	35.68	38.65	5,480	+1.58(+4.27%)
Aug 15, 2007	37.63	39.36	37.07	37.07	3,123	-1.02(-2.69%)
Aug 14, 2007	39.10	39.10	38.09	38.09	376	-1.25(-3.19%)
Aug 13, 2007	39.09	39.36	35.65	39.35	19,539	+0.42(+1.07%)
Aug 10, 2007	37.81	39.36	35.18	38.93	10,498	-0.43(-1.08%)
Aug 09, 2007	40.99	41.00	38.23	39.36	4,301	+0.22(+0.57%)
Aug 08, 2007	36.74	40.46	36.74	39.14	11,934	+3.06(+8.48%)
Aug 07, 2007	36.78	36.78	34.96	36.08	8,134	+0.62(+1.73%)
Aug 06, 2007	36.65	36.65	34.48	35.46	17,035	+0.35(+1.00%)
Aug 03, 2007	34.67	39.62	34.67	35.11	4,061	-5.08(-12.65%)
Aug 02, 2007	38.54	40.81	38.54	40.19	47,659	+0.57(+1.45%)
Aug 01, 2007	39.20	39.62	37.84	39.62	5,850	+0.72(+1.86%)
Jul 31, 2007	39.44	40.57	38.54	38.90	6,580	-1.88(-4.60%)
Jul 30, 2007	41.05	41.05	40.15	40.78	7,261	+2.21(+5.74%)
Jul 27, 2007	42.18	43.22	38.49	38.56	11,725	-3.28(-7.84%)
Jul 26, 2007	44.29	44.29	40.69	41.84	6,443	-3.48(-7.67%)
Jul 25, 2007	46.62	46.62	44.15	45.32	8,332	+0.85(+1.92%)
Jul 24, 2007	45.77	46.65	44.37	44.47	9,634	-2.59(-5.51%)
Jul 23, 2007	47.76	47.76	46.74	47.06	14,757	-0.71(-1.49%)
Jul 20, 2007	47.38	47.77	47.20	47.77	9,951	+0.29(+0.60%)
Jul 19, 2007	45.92	47.71	45.63	47.48	11,789	+1.89(+4.14%)
Jul 18, 2007	44.00	45.79	43.47	45.60	41,207	+1.27(+2.87%)
Jul 17, 2007	45.12	45.38	43.83	44.33	61,146	-0.43(-0.95%)
Jul 16, 2007	45.18	45.18	44.75	44.75	15,165	-0.34(-0.76%)
Jul 13, 2007	45.30	45.30	44.29	45.10	24,913	-0.81(-1.77%)
Jul 12, 2007	44.28	45.91	44.28	45.91	62,049	+1.46(+3.28%)
Jul 11, 2007	45.06	45.30	44.25	44.45	22,579	-0.65(-1.44%)
Jul 10, 2007	44.32	45.49	44.32	45.10	71,850	+0.00(+0.00%)
Jul 09, 2007	44.32	45.66	44.32	45.10	56,785	+0.78(+1.76%)
Jul 06, 2007	41.63	44.32	41.63	44.32	15,796	+3.27(+7.97%)
Jul 05, 2007	42.43	42.49	40.60	41.05	3,494	-1.72(-4.03%)
Jul 03, 2007	41.65	43.60	41.65	42.77	23,426	+2.02(+4.95%)
Jul 02, 2007	40.10	41.28	40.10	40.75	24,228	+1.39(+3.52%)
Jun 29, 2007	40.11	40.11	39.28	39.37	11,231	-0.14(-0.35%)
Jun 28, 2007	39.37	39.64	39.20	39.50	3,646	+0.15(+0.38%)
Jun 27, 2007	40.94	40.94	39.36	39.36	9,745	-0.88(-2.18%)
Jun 26, 2007	40.46	40.56	38.78	40.23	17,456	-0.25(-0.61%)
Jun 25, 2007	42.64	42.65	39.70	40.48	56,296	-2.22(-5.20%)
Jun 22, 2007	43.73	44.73	42.61	42.70	305,965	-1.57(-3.56%)
Jun 21, 2007	44.28	44.47	43.48	44.28	7,799	+0.00(+0.00%)
Jun 20, 2007	44.52	44.88	43.63	44.28	14,391	+0.00(+0.00%)
Jun 19, 2007	44.27	44.72	44.26	44.28	17,684	+0.00(+0.00%)
Jun 18, 2007	44.24	44.29	44.06	44.28	10,366	+0.29(+0.65%)
Jun 15, 2007	43.87	44.00	43.87	43.99	4,390	+0.20(+0.45%)
Jun 14, 2007	43.95	44.06	43.78	43.79	14,757	-0.32(-0.72%)
Jun 13, 2007	43.83	44.28	43.78	44.11	5,000	+0.29(+0.65%)
Jun 12, 2007	44.27	44.27	43.66	43.83	3,170	-0.33(-0.74%)
Jun 11, 2007	44.01	44.83	43.58	44.15	18,102	+0.70(+1.60%)
Jun 08, 2007	43.61	44.79	43.34	43.46	14,643	-0.56(-1.27%)
Jun 07, 2007	43.73	45.51	43.46	44.01	25,346	-0.52(-1.18%)
Jun 06, 2007	43.73	44.54	43.46	44.54	5,122	+0.16(+0.35%)
Jun 05, 2007	44.69	45.34	43.45	44.38	9,329	-0.04(-0.09%)
Jun 04, 2007	43.78	44.45	43.78	44.42	21,951	+0.83(+1.90%)
Jun 01, 2007	41.82	43.84	41.82	43.60	84,380	+2.01(+4.83%)
May 31, 2007	42.34	42.34	40.83	41.59	29,747	-0.02(-0.04%)
May 30, 2007	39.77	42.01	38.87	41.60	45,775	+1.90(+4.79%)
May 29, 2007	38.61	40.03	38.54	39.70	12,554	+1.37(+3.57%)
May 25, 2007	37.55	38.33	37.04	38.33	5,682	+0.13(+0.34%)
May 24, 2007	37.73	38.20	37.73	38.20	7,977	-0.25(-0.64%)
May 23, 2007	38.54	38.54	37.84	38.45	19,094	-0.48(-1.24%)
May 22, 2007	37.31	38.93	36.82	38.93	16,425	+1.89(+5.09%)
May 21, 2007	35.34	37.56	35.33	37.05	12,806	+0.98(+2.73%)
May 18, 2007	36.08	36.21	35.46	36.06	1,629	-0.10(-0.27%)
May 17, 2007	35.67	36.64	34.85	36.16	8,293	+0.84(+2.39%)
May 16, 2007	34.85	36.08	34.50	35.31	11,781	+0.47(+1.34%)
May 15, 2007	34.44	35.27	34.44	34.85	11,892	+0.44(+1.29%)
May 14, 2007	34.40	34.40	34.40	34.40	121	-0.01(-0.02%)
May 11, 2007	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
May 10, 2007	34.08	34.41	34.08	34.41	487	-0.23(-0.66%)
May 09, 2007	34.51	35.54	34.44	34.64	6,071	+0.12(+0.36%)
May 08, 2007	34.31	34.61	34.22	34.52	7,350	-0.19(-0.54%)
May 07, 2007	35.28	35.82	34.54	34.71	3,292	+0.07(+0.21%)
May 04, 2007	33.62	36.08	33.62	34.63	8,890	+0.63(+1.86%)
May 03, 2007	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 02, 2007	34.04	34.04	33.62	34.00	1,408	-0.43(-1.26%)
May 01, 2007	33.05	35.15	33.05	34.44	609	-0.16(-0.47%)
Apr 30, 2007	33.72	35.22	33.62	34.60	12,188	+0.69(+2.03%)
Apr 27, 2007	33.62	33.91	33.60	33.91	2,835	+0.89(+2.71%)
Apr 26, 2007	33.95	33.95	32.87	33.02	5,322	-0.93(-2.73%)
Apr 25, 2007	33.62	33.95	33.61	33.95	3,769	+0.28(+0.84%)
Apr 24, 2007	35.13	35.13	33.18	33.66	2,683	-0.98(-2.83%)
Apr 23, 2007	34.44	34.85	34.43	34.64	5,496	+1.02(+3.02%)
Apr 20, 2007	33.41	34.36	33.41	33.63	3,536	+0.08(+0.24%)
Apr 19, 2007	33.58	33.58	33.54	33.54	1,707	-0.06(-0.17%)
Apr 18, 2007	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Apr 17, 2007	33.74	33.81	33.53	33.60	731	-0.15(-0.44%)
Apr 16, 2007	32.39	34.44	32.39	33.75	9,098	+1.62(+5.03%)
Apr 13, 2007	31.88	32.13	31.88	32.13	487	+0.17(+0.54%)
Apr 12, 2007	31.32	31.96	31.32	31.96	1,097	+0.52(+1.67%)
Apr 11, 2007	31.17	31.44	31.17	31.44	487	+0.26(+0.84%)
Apr 10, 2007	31.17	31.17	31.17	31.17	0	+0.00(+0.00%)
Apr 09, 2007	31.17	31.17	31.17	31.17	243	+0.00(+0.00%)
Apr 05, 2007	30.34	31.54	30.34	31.17	4,575	+0.84(+2.78%)
Apr 04, 2007	30.30	30.34	30.30	30.33	731	+0.22(+0.74%)
Apr 03, 2007	29.93	30.11	29.93	30.11	365	+0.50(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Preformed Line Prd (NQ: PLPC )

Historical Prices

Free News Feed