Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 9:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 300 +0.01(+8.70%)
Mar 27, 2024 0.1200 0.1200 0.1150 0.1150 30,643 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1150 0.1150 9,679 -0.02(-14.81%)
Mar 22, 2024 0.1350 240 +0.02(+12.50%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 90,657 +0.00(+4.35%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Mar 19, 2024 0.1300 0.1300 0.1150 0.1200 227,886 -0.01(-7.69%)
Mar 15, 2024 0.1300 2 +0.00(+0.00%)
Mar 13, 2024 0.1300 0.1300 0 +0.01(+4.00%)
Mar 12, 2024 0.1450 0.1450 0.1250 0.1250 166,500 -0.02(-16.67%)
Mar 11, 2024 0.1450 0.1500 0.1450 0.1500 75,002 +0.01(+7.14%)
Mar 08, 2024 0.1350 0.1400 0.1350 0.1400 60,750 +0.01(+3.70%)
Mar 07, 2024 0.1250 0.1350 0.1250 0.1350 126,662 +0.01(+8.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 73,428 -0.01(-3.85%)
Mar 05, 2024 0.1400 0.1400 0.1200 0.1300 141,678 +0.01(+8.33%)
Mar 04, 2024 0.1200 0.1300 0.1100 0.1200 389,981 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1300 0.1200 0.1200 153,093 -0.01(-4.00%)
Feb 29, 2024 0.1250 0.1250 0.1250 0.1250 8,428 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1300 0.1200 0.1250 155,672 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1250 144,750 -0.02(-13.79%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1450 138,800 -0.01(-3.33%)
Feb 23, 2024 0.1500 0.1900 0.1500 0.1500 150,728 -0.01(-3.23%)
Feb 22, 2024 0.1650 0.1650 0.1550 0.1550 34,500 -0.03(-16.22%)
Feb 16, 2024 0.1850 0 +0.02(+15.62%)
Feb 15, 2024 0.1850 0.1900 0.1600 0.1600 242,700 -0.04(-20.00%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 91,515 +0.00(+0.00%)
Feb 12, 2024 0.2050 0.2050 0.2000 0.2000 219,272 -0.01(-4.76%)
Feb 09, 2024 0.1750 0.2100 0.1700 0.2100 156,200 -0.01(-4.55%)
Feb 07, 2024 0.2200 0.2200 0 +0.02(+10.00%)
Feb 06, 2024 0.1700 0.2000 0.1700 0.2000 97,787 +0.03(+14.29%)
Feb 05, 2024 0.1700 0.1750 0.1600 0.1750 101,000 +0.00(+2.94%)
Feb 02, 2024 0.1700 0.1700 0.1700 0.1700 1,161 +0.00(+0.00%)
Jan 31, 2024 0.1700 0.1700 353 -0.02(-10.53%)
Jan 30, 2024 0.1700 0.2000 0.1700 0.1900 112,138 +0.02(+8.57%)
Jan 29, 2024 0.1750 0.1750 0.1750 0.1750 66,288 -0.02(-7.89%)
Jan 26, 2024 0.2000 0.2000 0.1900 0.1900 39,575 -0.01(-5.00%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1800 0.2000 123,556 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.2000 0.2000 45,150 -0.02(-9.09%)
Jan 22, 2024 0.2100 0.2200 0.2100 0.2200 70,508 -0.01(-2.22%)
Jan 19, 2024 0.2000 0.2250 0.2000 0.2250 12,942 +0.02(+7.14%)
Jan 18, 2024 0.2200 0.2250 0.2100 0.2100 115,822 -0.02(-8.70%)
Jan 17, 2024 0.2150 0.2300 0.2100 0.2300 82,071 +0.00(+0.00%)
Jan 16, 2024 0.2150 0.2300 0.2150 0.2300 9,579 +0.01(+4.55%)
Jan 15, 2024 0.2300 0.2300 0.2050 0.2200 27,316 -0.02(-8.33%)
Jan 12, 2024 0.2400 0.2400 0.2400 0.2400 725 +0.00(+0.00%)
Jan 11, 2024 0.2400 0.2400 0.2400 0.2400 4,720 -0.01(-4.00%)
Jan 10, 2024 0.2500 0.2500 0.2450 0.2500 255,100 -0.01(-3.85%)
Jan 09, 2024 0.2550 0.2600 0.2500 0.2600 12,943 +0.00(+0.00%)
Jan 08, 2024 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Jan 04, 2024 0.2650 0.2650 0 -0.03(-11.67%)
Dec 29, 2023 0.3000 53 +0.03(+13.21%)
Dec 28, 2023 0.2600 0.2650 0.2600 0.2650 119,000 +0.00(+0.00%)
Dec 27, 2023 0.2550 0.2650 0.2550 0.2650 2,013 +0.01(+1.92%)
Dec 22, 2023 0.2600 0 +0.00(+0.00%)
Dec 21, 2023 0.2450 0.2600 0.2450 0.2600 141,300 -0.01(-1.89%)
Dec 20, 2023 0.2550 0.2650 0.2400 0.2650 134,747 +0.02(+6.00%)
Dec 19, 2023 0.2550 0.2650 0.2500 0.2500 72,714 +0.00(+0.00%)
Dec 18, 2023 0.2600 0.2600 0.2500 0.2500 47,137 -0.05(-16.67%)
Dec 15, 2023 0.2500 0.3000 0.2500 0.3000 2,065 +0.00(+0.00%)
Dec 14, 2023 0.2600 0.3000 0.2500 0.3000 41,508 +0.00(+0.00%)
Dec 13, 2023 0.2800 0.3000 0.2650 0.3000 9,400 -0.01(-3.23%)
Dec 11, 2023 0.3100 0.3100 0 -0.03(-8.82%)
Dec 08, 2023 0.3100 0.3400 0.2900 0.3400 52,500 +0.03(+7.94%)
Dec 07, 2023 0.3100 0.3150 0.3100 0.3150 51,800 -0.01(-1.56%)
Dec 06, 2023 0.2700 0.3250 0.2700 0.3200 12,571 -0.02(-5.88%)
Dec 05, 2023 0.3500 0.3500 0.3000 0.3400 28,828 -0.01(-2.86%)
Dec 04, 2023 0.3000 0.4000 0.2900 0.3500 91,034 +0.07(+25.00%)
Dec 01, 2023 0.2800 0.2800 0.2700 0.2800 124,757 +0.02(+7.69%)
Nov 30, 2023 0.2700 0.2700 0.2400 0.2600 110,280 -0.01(-3.70%)
Nov 29, 2023 0.2750 0.2750 0.2700 0.2700 10,157 -0.01(-1.82%)
Nov 28, 2023 0.2650 0.2750 0.2650 0.2750 8,422 +0.00(+0.00%)
Nov 27, 2023 0.2600 0.2750 0.2600 0.2750 6,556 +0.01(+1.85%)
Nov 24, 2023 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-3.57%)
Nov 23, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 22, 2023 0.2600 0.2800 0.2600 0.2800 65,000 +0.01(+3.70%)
Nov 21, 2023 0.3000 0.3000 0.2700 0.2700 41,000 -0.03(-10.00%)
Nov 17, 2023 0.3000 222 +0.02(+7.14%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 14,000 -0.01(-3.45%)
Nov 15, 2023 0.2700 0.2900 0.2700 0.2900 8,250 +0.02(+7.41%)
Nov 14, 2023 0.2850 0.2900 0.2500 0.2700 70,200 -0.02(-6.90%)
Nov 13, 2023 0.2900 0.2900 0.2900 0.2900 572 +0.00(+0.00%)
Nov 10, 2023 0.2900 0.2900 0.2900 0.2900 557 +0.01(+1.75%)
Nov 09, 2023 0.2850 0.2850 0.2850 0.2850 1,076 -0.01(-1.72%)
Nov 08, 2023 0.2900 0.2900 0.2900 0.2900 11,214 -0.02(-6.45%)
Nov 01, 2023 0.3100 142 +0.02(+6.90%)
Oct 31, 2023 0.3100 0.3100 0.2850 0.2900 520,928 -0.01(-3.33%)
Oct 30, 2023 0.3000 0.3000 0.3000 0.3000 12,763 +0.00(+0.00%)
Oct 27, 2023 0.3000 0.3000 0.3000 0.3000 615 -0.05(-14.29%)
Oct 26, 2023 0.3500 0.3500 0.3500 0.3500 4,000 +0.05(+16.67%)
Oct 25, 2023 0.3200 0.3200 0.3000 0.3000 115,909 -0.05(-14.29%)
Oct 24, 2023 0.3500 0.3600 0.3500 0.3500 45,527 +0.00(+0.00%)
Oct 23, 2023 0.3050 0.3500 0.3050 0.3500 3,471 -0.03(-7.89%)
Oct 19, 2023 0.3800 0.3800 285 -0.01(-2.56%)
Oct 18, 2023 0.3900 0.3900 0.3900 0.3900 32,285 +0.02(+4.00%)
Oct 17, 2023 0.3750 0.3750 0.3750 0.3750 5,500 +0.01(+2.74%)
Oct 16, 2023 0.3050 0.3650 0.2800 0.3650 36,251 +0.04(+14.06%)
Oct 13, 2023 0.3050 0.3200 0.3050 0.3200 19,505 -0.04(-11.11%)
Oct 11, 2023 0.3600 0.3600 100 +0.05(+16.13%)
Oct 10, 2023 0.3500 0.3500 0.3100 0.3100 66,153 -0.03(-8.82%)
Oct 06, 2023 0.3400 0 -0.02(-6.85%)
Oct 03, 2023 0.3650 0.3650 100 +0.02(+4.29%)
Oct 02, 2023 0.4000 0.4000 0.3500 0.3500 10,659 +0.01(+4.48%)
Sep 29, 2023 0.3800 0.3800 0.3350 0.3350 13,904 -0.04(-11.84%)
Sep 28, 2023 0.3800 0.3800 0.3800 0.3800 1,642 +0.00(+0.00%)
Sep 27, 2023 0.3900 0.4000 0.3500 0.3800 214,289 -0.02(-5.00%)
Sep 26, 2023 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+8.11%)
Sep 25, 2023 0.3700 0.3700 0.3700 0.3700 16,331 -0.07(-15.91%)
Sep 22, 2023 0.4000 0.4400 0.3900 0.4400 54,500 +0.06(+15.79%)
Sep 21, 2023 0.4000 0.4000 0.3800 0.3800 35,935 -0.03(-7.32%)
Sep 20, 2023 0.4100 0.4100 0.4100 0.4100 7,800 +0.00(+0.00%)
Sep 18, 2023 0.4100 0.4100 0 +0.00(+0.00%)
Sep 15, 2023 0.4100 0.4150 0.4100 0.4100 41,200 +0.00(+0.00%)
Sep 14, 2023 0.4450 0.4450 0.4000 0.4100 30,986 -0.04(-8.89%)
Sep 13, 2023 0.4600 0.4600 0.4500 0.4500 16,155 -0.01(-2.17%)
Sep 12, 2023 0.5000 0.5000 0.4600 0.4600 4,503 -0.04(-8.00%)
Sep 11, 2023 0.4650 0.5000 47,249 +0.01(+2.04%)
Sep 05, 2023 0.4900 0 -0.02(-3.92%)
Sep 01, 2023 0.5100 0 +0.03(+6.25%)
Aug 31, 2023 0.4800 0.4800 0.4800 0.4800 13,085 +0.00(+0.00%)
Aug 29, 2023 0.4800 0.4800 190 +0.00(+0.00%)
Aug 28, 2023 0.4800 0.4800 0.4800 0.4800 10,010 +0.00(+0.00%)
Aug 25, 2023 0.4800 0.4900 0.4800 0.4800 45,000 -0.01(-2.04%)
Aug 24, 2023 0.4900 0.4900 0.4900 0.4900 1,170 +0.00(+0.00%)
Aug 23, 2023 0.4800 0.4900 0.4800 0.4900 19,558 +0.01(+2.08%)
Aug 22, 2023 0.4900 0.4900 0.4800 0.4800 5,557 -0.01(-2.04%)
Aug 21, 2023 0.4900 0.4900 0.4900 0.4900 1,894 +0.01(+2.08%)
Aug 18, 2023 0.4800 0.4800 0.4800 0.4800 1,654 -0.01(-1.03%)
Aug 15, 2023 0.4850 0.4850 100 -0.02(-3.00%)
Aug 14, 2023 0.5000 0.5000 0.5000 0.5000 6,115 -0.02(-3.85%)
Aug 11, 2023 0.4900 0.5300 0.4900 0.5200 2,985 -0.03(-5.45%)
Aug 09, 2023 0.5500 0.5500 332 +0.01(+1.85%)
Aug 08, 2023 0.5400 0.5400 0.5400 0.5400 10,008 -0.04(-6.90%)
Aug 04, 2023 0.5800 0 -0.02(-3.33%)
Aug 03, 2023 0.6000 0.6000 0.5500 0.6000 2,500 +0.00(+0.00%)
Aug 01, 2023 0.6000 0.6000 100 +0.01(+1.69%)
Jul 31, 2023 0.5500 0.6000 0.5500 0.5900 24,714 +0.00(+0.00%)
Jul 27, 2023 0.5900 0.5900 0 -0.01(-1.67%)
Jul 24, 2023 0.6000 0.6000 416 +0.00(+0.00%)
Jul 21, 2023 0.5400 0.6000 0.5400 0.6000 30,500 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5400 0.6000 27,118 +0.00(+0.00%)
Jul 19, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 18, 2023 0.6100 0.6100 0.6000 0.6000 37,659 -0.01(-1.64%)
Jul 17, 2023 0.6000 0.6100 0.6000 0.6100 29,505 +0.01(+1.67%)
Jul 14, 2023 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Jul 13, 2023 0.6100 0.6100 0.6100 0.6100 2,071 -0.03(-4.69%)
Jul 11, 2023 0.6400 0.6400 285 +0.04(+6.67%)
Jul 10, 2023 0.5500 0.6000 0.5500 0.6000 3,417 +0.00(+0.00%)
Jul 07, 2023 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 06, 2023 0.6000 0.6000 0.5500 0.6000 29,585 +0.00(+0.00%)
Jul 05, 2023 0.6000 0.6000 0.5600 0.6000 24,000 -0.03(-4.76%)
Jul 04, 2023 0.6600 0.6600 0.6000 0.6300 8,600 -0.06(-8.70%)
Jun 30, 2023 0.6900 0 +0.06(+9.52%)
Jun 29, 2023 0.5900 0.6300 0.5900 0.6300 21,030 +0.05(+8.62%)
Jun 28, 2023 0.5700 0.6400 0.5500 0.5800 35,838 -0.02(-3.33%)
Jun 27, 2023 0.6200 0.6300 0.5700 0.6000 83,200 -0.01(-1.64%)
Jun 26, 2023 0.6400 0.6400 0.5700 0.6100 22,928 -0.04(-6.15%)
Jun 23, 2023 0.6400 0.6500 0.6400 0.6500 1,547 +0.00(+0.00%)
Jun 22, 2023 0.6200 0.6500 0.6000 0.6500 7,143 +0.00(+0.00%)
Jun 21, 2023 0.6400 0.6500 0.6400 0.6500 16,614 +0.00(+0.00%)
Jun 20, 2023 0.6500 0.6500 0.5900 0.6500 71,356 +0.03(+4.84%)
Jun 19, 2023 0.6300 0.6600 0.6200 0.6200 16,500 -0.05(-7.46%)
Jun 16, 2023 0.6600 0.6700 0.6400 0.6700 12,313 +0.01(+1.52%)
Jun 15, 2023 0.6600 0.6600 0.6400 0.6600 39,600 -0.01(-1.49%)
Jun 14, 2023 0.6800 0.6800 0.6700 0.6700 11,500 +0.03(+4.69%)
Jun 13, 2023 0.6700 0.6800 0.6400 0.6400 8,028 -0.03(-4.48%)
Jun 12, 2023 0.6600 0.6800 0.6500 0.6700 16,427 -0.02(-2.90%)
Jun 08, 2023 0.6900 0.6900 678 +0.00(+0.00%)
Jun 07, 2023 0.7000 0.7000 0.6700 0.6900 47,500 +0.00(+0.00%)
Jun 06, 2023 0.6900 0.7100 0.6900 0.6900 9,934 -0.03(-4.17%)
Jun 05, 2023 0.7000 0.7200 0.6900 0.7200 11,748 -0.01(-1.37%)
Jun 02, 2023 0.7200 0.7300 0.7000 0.7300 112,294 +0.01(+1.39%)
Jun 01, 2023 0.7000 0.7500 0.6600 0.7200 602,932 -0.02(-2.70%)
May 31, 2023 0.7000 0.7400 0.7000 0.7400 27,714 +0.00(+0.00%)
May 30, 2023 0.7400 0.7400 0.6900 0.7400 136,050 +0.01(+1.37%)
May 29, 2023 0.7300 0.7600 0.7000 0.7300 79,668 -0.03(-3.95%)
May 26, 2023 0.7900 0.8000 0.7600 0.7600 9,000 -0.04(-5.00%)
May 25, 2023 0.7800 0.8000 0.7300 0.8000 34,704 -0.03(-3.61%)
May 24, 2023 0.7800 0.8600 0.7600 0.8300 264,131 +0.06(+7.79%)
May 23, 2023 0.7400 0.7700 0.7200 0.7700 28,464 +0.00(+0.00%)
May 19, 2023 0.7700 0 +0.02(+2.67%)
May 18, 2023 0.7600 0.7900 0.7500 0.7500 43,200 -0.06(-7.41%)
May 17, 2023 0.7800 0.8200 0.7600 0.8100 94,812 +0.03(+3.85%)
May 16, 2023 0.7600 0.8100 0.7600 0.7800 15,400 -0.03(-3.70%)
May 15, 2023 0.7900 0.8300 0.7900 0.8100 70,941 +0.01(+1.25%)
May 12, 2023 0.8000 0.8000 0.7800 0.8000 14,432 -0.01(-1.23%)
May 11, 2023 0.8100 0.8100 0.7900 0.8100 11,204 -0.04(-4.71%)
May 10, 2023 0.8400 0.8600 0.8100 0.8500 55,875 +0.04(+4.94%)
May 09, 2023 0.8400 0.8900 0.7500 0.8100 77,239 -0.04(-4.71%)
May 08, 2023 0.7100 0.8600 0.6500 0.8500 88,950 +0.04(+4.94%)
May 05, 2023 0.7400 0.8100 0.7000 0.8100 28,975 +0.01(+1.25%)
May 04, 2023 0.8200 0.8200 0.7900 0.8000 16,642 -0.04(-4.76%)
May 03, 2023 0.7800 0.8800 0.7100 0.8400 113,372 +0.04(+5.00%)
May 02, 2023 0.8200 0.8500 0.8000 0.8000 9,163 -0.05(-5.88%)
May 01, 2023 0.8600 0.8900 0.8200 0.8500 55,459 -0.07(-7.61%)
Apr 28, 2023 0.8600 0.9500 0.8400 0.9200 83,860 +0.03(+3.37%)
Apr 27, 2023 0.8600 0.8900 0.8600 0.8900 3,000 +0.03(+3.49%)
Apr 26, 2023 0.9000 0.9700 0.8600 0.8600 39,950 -0.10(-10.42%)
Apr 24, 2023 0.9800 0.9600 0 -0.09(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.