Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.6650 | 224 | +0.11(+19.82%) | |||
Apr 26, 2024 | 0.5500 | 0.5550 | 0.5500 | 0.5550 | 559 | +0.01(+0.91%) |
Apr 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 426 | +0.01(+1.85%) |
Apr 24, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 271 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5120 | 0.5400 | 0.5120 | 0.5400 | 952 | -0.03(-5.59%) |
Apr 22, 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 271 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6000 | 0.6000 | 0.5720 | 0.5720 | 2,462 | +0.00(+0.35%) |
Apr 18, 2024 | 0.5710 | 0.5710 | 0.5000 | 0.5700 | 9,468 | -0.08(-11.70%) |
Apr 17, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6455 | 2,315 | +0.04(+7.40%) |
Apr 16, 2024 | 0.5910 | 0.6846 | 0.5910 | 0.6010 | 4,866 | -0.02(-3.22%) |
Apr 15, 2024 | 0.6680 | 0.6680 | 0.6070 | 0.6210 | 6,112 | -0.05(-7.04%) |
Apr 12, 2024 | 0.6680 | 0.6680 | 0.6100 | 0.6680 | 4,675 | +0.00(+0.01%) |
Apr 11, 2024 | 0.6680 | 0.6680 | 0.6600 | 0.6679 | 2,955 | +0.06(+9.49%) |
Apr 10, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 725 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 759 | -0.06(-8.68%) |
Apr 08, 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 1,244 | +0.06(+10.05%) |
Apr 05, 2024 | 0.6900 | 0.7000 | 0.6070 | 0.6070 | 10,176 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6700 | 0.6700 | 0.6070 | 0.6070 | 2,646 | -0.02(-3.19%) |
Apr 03, 2024 | 0.6270 | 0.6500 | 0.6270 | 0.6270 | 3,112 | -0.01(-2.03%) |
Apr 02, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 2,736 | +0.00(+0.00%) |
Mar 28, 2024 | 0.6400 | 304 | -0.06(-8.57%) | |||
Mar 27, 2024 | 0.6100 | 0.7000 | 0.5355 | 0.7000 | 23,880 | -0.01(-1.41%) |
Mar 26, 2024 | 0.6215 | 0.7100 | 0.5800 | 0.7100 | 24,119 | +0.08(+12.70%) |
Mar 25, 2024 | 0.6262 | 0.6300 | 0.6262 | 0.6300 | 4,295 | +0.03(+5.00%) |
Mar 22, 2024 | 0.6590 | 0.6590 | 0.5352 | 0.6000 | 1,834 | +0.01(+1.69%) |
Mar 21, 2024 | 0.6397 | 0.6923 | 0.5900 | 0.5900 | 5,619 | -0.01(-1.67%) |
Mar 20, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 485 | -0.02(-3.57%) |
Mar 19, 2024 | 0.6000 | 0.6299 | 0.6000 | 0.6222 | 4,962 | +0.02(+4.15%) |
Mar 18, 2024 | 0.6238 | 0.6238 | 0.5352 | 0.5974 | 24,222 | -0.02(-3.65%) |
Mar 15, 2024 | 0.6808 | 0.6808 | 0.6050 | 0.6200 | 6,204 | -0.05(-7.46%) |
Mar 14, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 10,097 | -0.03(-4.29%) |
Mar 13, 2024 | 0.6658 | 0.7198 | 0.6050 | 0.7000 | 12,748 | -0.04(-5.41%) |
Mar 12, 2024 | 0.7160 | 0.7500 | 0.7160 | 0.7400 | 1,269 | +0.02(+2.78%) |
Mar 11, 2024 | 0.7690 | 0.7700 | 0.7140 | 0.7200 | 9,114 | -0.05(-6.75%) |
Mar 08, 2024 | 0.7340 | 0.8096 | 0.7340 | 0.7721 | 2,513 | -0.02(-2.27%) |
Mar 07, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,953 | +0.04(+5.33%) |
Mar 06, 2024 | 0.7800 | 0.8084 | 0.6375 | 0.7500 | 29,187 | -0.01(-1.92%) |
Mar 05, 2024 | 0.8548 | 0.8548 | 0.7647 | 0.7647 | 9,568 | -0.08(-9.02%) |
Mar 04, 2024 | 0.8610 | 0.8905 | 0.8405 | 0.8405 | 16,324 | -0.07(-7.74%) |
Mar 01, 2024 | 0.9689 | 0.9689 | 0.9110 | 0.9110 | 1,399 | +0.05(+5.81%) |
Feb 29, 2024 | 0.8610 | 0.9489 | 0.8610 | 0.8610 | 30,450 | +0.00(+0.00%) |
Feb 28, 2024 | 0.8610 | 0.8710 | 0.8610 | 0.8610 | 2,099 | +0.00(+0.00%) |
Feb 27, 2024 | 0.8905 | 0.9012 | 0.8610 | 0.8610 | 5,701 | -0.04(-4.29%) |
Feb 26, 2024 | 0.8810 | 0.8996 | 0.8810 | 0.8996 | 7,221 | +0.01(+1.08%) |
Feb 23, 2024 | 0.8700 | 0.8996 | 0.8600 | 0.8900 | 5,002 | +0.04(+4.47%) |
Feb 22, 2024 | 0.8780 | 0.9143 | 0.7905 | 0.8519 | 34,665 | -0.12(-12.18%) |
Feb 21, 2024 | 0.7967 | 0.9770 | 0.7915 | 0.9700 | 75,631 | +0.18(+23.10%) |
Feb 20, 2024 | 0.7489 | 0.8800 | 0.7489 | 0.7880 | 48,055 | +0.06(+8.11%) |
Feb 16, 2024 | 0.6010 | 0.7490 | 0.6010 | 0.7289 | 23,261 | +0.13(+21.28%) |
Feb 15, 2024 | 0.6800 | 0.6800 | 0.6010 | 0.6010 | 24,336 | -0.08(-11.62%) |
Feb 14, 2024 | 0.6825 | 0.7010 | 0.6500 | 0.6800 | 5,017 | +0.01(+1.49%) |
Feb 13, 2024 | 0.9500 | 0.9500 | 0.6100 | 0.6700 | 110,756 | -0.25(-27.17%) |
Feb 12, 2024 | 1.000 | 1.050 | 0.7700 | 0.9200 | 80,165 | -0.23(-20.00%) |
Feb 09, 2024 | 1.135 | 1.190 | 1.050 | 1.150 | 25,267 | +0.08(+7.48%) |
Feb 08, 2024 | 1.180 | 1.180 | 1.050 | 1.070 | 30,842 | -0.07(-6.14%) |
Feb 07, 2024 | 1.310 | 1.320 | 1.090 | 1.140 | 89,053 | -0.17(-12.98%) |
Feb 06, 2024 | 0.9249 | 1.490 | 0.8999 | 1.310 | 480,276 | +0.72(+122.07%) |
Feb 05, 2024 | 0.5321 | 0.5900 | 0.5200 | 0.5899 | 16,768 | +0.04(+7.35%) |
Feb 02, 2024 | 0.5510 | 0.6000 | 0.5495 | 0.5495 | 6,341 | -0.03(-5.26%) |
Feb 01, 2024 | 0.5500 | 0.6250 | 0.5500 | 0.5800 | 8,559 | +0.03(+5.07%) |
Jan 31, 2024 | 0.5320 | 0.5550 | 0.5320 | 0.5520 | 5,346 | +0.02(+3.76%) |
Jan 30, 2024 | 0.5320 | 0.5320 | 0.5200 | 0.5320 | 2,614 | +0.01(+2.31%) |
Jan 29, 2024 | 0.6000 | 0.6100 | 0.5112 | 0.5200 | 23,303 | -0.08(-13.33%) |
Jan 26, 2024 | 0.6201 | 0.6387 | 0.5801 | 0.6000 | 2,704 | +0.03(+5.24%) |
Jan 25, 2024 | 0.5701 | 0.6051 | 0.5601 | 0.5701 | 1,190 | -0.03(-4.98%) |
Jan 24, 2024 | 0.5711 | 0.6700 | 0.5700 | 0.6000 | 28,148 | +0.01(+1.71%) |
Jan 23, 2024 | 0.6000 | 0.6200 | 0.5710 | 0.5899 | 8,506 | -0.01(-1.70%) |
Jan 22, 2024 | 0.6000 | 0.6870 | 0.5700 | 0.6001 | 7,163 | -0.01(-2.26%) |
Jan 19, 2024 | 0.5701 | 0.6140 | 0.5700 | 0.6140 | 1,533 | +0.01(+2.23%) |
Jan 18, 2024 | 0.6000 | 0.6006 | 0.5833 | 0.6006 | 3,363 | +0.00(+0.10%) |
Jan 17, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6000 | 663 | -0.08(-11.76%) |
Jan 16, 2024 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 41,146 | +0.11(+19.11%) |
Jan 12, 2024 | 0.6870 | 0.6870 | 0.5702 | 0.5709 | 1,624 | -0.03(-4.85%) |
Jan 11, 2024 | 0.6016 | 0.6016 | 0.6000 | 0.6000 | 1,055 | -0.02(-3.92%) |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.5909 | 0.6245 | 1,871 | -0.03(-3.92%) |
Jan 09, 2024 | 0.6013 | 0.6620 | 0.6013 | 0.6500 | 9,856 | +0.06(+9.65%) |
Jan 08, 2024 | 0.5900 | 0.6175 | 0.5879 | 0.5928 | 11,933 | +0.00(+0.47%) |
Jan 05, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 58,162 | -0.01(-1.65%) |
Jan 04, 2024 | 0.6320 | 0.6322 | 0.5900 | 0.5999 | 10,983 | -0.03(-4.28%) |
Jan 03, 2024 | 0.6400 | 0.6422 | 0.6267 | 0.6267 | 27,009 | -0.00(-0.52%) |
Jan 02, 2024 | 0.6460 | 0.7000 | 0.6300 | 0.6300 | 4,884 | -0.04(-5.55%) |
Dec 29, 2023 | 0.6401 | 0.7600 | 0.6300 | 0.6670 | 20,635 | -0.08(-11.07%) |
Dec 28, 2023 | 0.6500 | 0.7500 | 0.6301 | 0.7500 | 3,717 | +0.10(+15.38%) |
Dec 27, 2023 | 0.6375 | 0.6800 | 0.6050 | 0.6500 | 6,982 | -0.02(-2.99%) |
Dec 26, 2023 | 0.6300 | 0.6700 | 0.6001 | 0.6700 | 13,853 | +0.04(+6.35%) |
Dec 22, 2023 | 0.6300 | 0.6350 | 0.6000 | 0.6300 | 7,931 | +0.00(+0.00%) |
Dec 21, 2023 | 0.6650 | 0.6650 | 0.6300 | 0.6300 | 8,720 | -0.04(-5.26%) |
Dec 20, 2023 | 0.6500 | 0.7130 | 0.6500 | 0.6650 | 12,670 | +0.02(+2.31%) |
Dec 19, 2023 | 0.6500 | 0.7130 | 0.6500 | 0.6500 | 5,509 | -0.01(-2.03%) |
Dec 18, 2023 | 0.6601 | 0.7151 | 0.6601 | 0.6635 | 3,069 | -0.06(-7.99%) |
Dec 15, 2023 | 0.7650 | 0.7700 | 0.6250 | 0.7211 | 9,109 | -0.04(-5.12%) |
Dec 14, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 5,011 | +0.00(+0.00%) |
Dec 13, 2023 | 0.8000 | 0.8000 | 0.7250 | 0.7600 | 10,486 | +0.04(+4.83%) |
Dec 12, 2023 | 0.6500 | 0.8586 | 0.6500 | 0.7250 | 9,014 | +0.09(+13.64%) |
Dec 11, 2023 | 0.6501 | 0.6501 | 0.6000 | 0.6380 | 15,741 | +0.02(+3.74%) |
Dec 08, 2023 | 0.6800 | 0.6925 | 0.6100 | 0.6150 | 1,560 | -0.10(-14.58%) |
Dec 07, 2023 | 0.7700 | 0.8200 | 0.7200 | 0.7200 | 4,763 | -0.08(-9.68%) |
Dec 06, 2023 | 0.7250 | 0.8271 | 0.7250 | 0.7972 | 4,379 | +0.03(+3.53%) |
Dec 05, 2023 | 0.5650 | 0.8900 | 0.5650 | 0.7700 | 4,299 | -0.11(-12.50%) |
Dec 04, 2023 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 870 | +0.08(+10.00%) |
Dec 01, 2023 | 0.7900 | 0.8500 | 0.6850 | 0.8000 | 4,093 | +0.01(+1.27%) |
Nov 30, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 306 | -0.01(-1.25%) |
Nov 29, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 3,731 | +0.01(+1.27%) |
Nov 28, 2023 | 0.7900 | 0.9000 | 0.7900 | 0.7900 | 3,683 | -0.03(-3.66%) |
Nov 24, 2023 | 0.8200 | 254 | +0.02(+2.50%) | |||
Nov 22, 2023 | 0.8000 | 0.8000 | 0.7980 | 0.8000 | 4,906 | +0.01(+0.63%) |
Nov 21, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7950 | 1,003 | -0.02(-3.05%) |
Nov 20, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,014 | -0.02(-2.37%) |
Nov 17, 2023 | 0.8000 | 0.8591 | 0.8000 | 0.8399 | 628 | +0.04(+4.99%) |
Nov 16, 2023 | 0.8100 | 0.9500 | 0.7263 | 0.8000 | 38,893 | -0.09(-10.11%) |
Nov 15, 2023 | 0.7800 | 0.9000 | 0.7250 | 0.8900 | 1,613 | -0.01(-1.11%) |
Nov 14, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 1,216 | +0.02(+2.27%) |
Nov 13, 2023 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 738 | +0.00(+0.00%) |
Nov 10, 2023 | 0.8000 | 0.9500 | 0.8000 | 0.8800 | 3,056 | +0.08(+10.00%) |
Nov 09, 2023 | 0.8600 | 0.9500 | 0.8000 | 0.8000 | 3,251 | -0.07(-7.78%) |
Nov 08, 2023 | 0.8000 | 0.8750 | 0.8000 | 0.8675 | 6,643 | -0.03(-3.61%) |
Nov 07, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 429 | +0.05(+5.88%) |
Nov 06, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 1,142 | -0.04(-4.49%) |
Nov 03, 2023 | 0.8500 | 0.8900 | 0.8400 | 0.8900 | 5,631 | +0.01(+1.14%) |
Nov 02, 2023 | 0.9000 | 0.9000 | 0.7913 | 0.8800 | 4,540 | +0.08(+10.00%) |
Nov 01, 2023 | 0.7745 | 0.9500 | 0.7350 | 0.8000 | 2,198 | -0.15(-15.79%) |
Oct 31, 2023 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | 2,893 | +0.10(+11.76%) |
Oct 30, 2023 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 6,406 | -0.03(-2.86%) |
Oct 27, 2023 | 0.7800 | 0.8750 | 0.7800 | 0.8750 | 1,979 | -0.07(-7.89%) |
Oct 26, 2023 | 0.7784 | 0.9500 | 0.7784 | 0.9500 | 1,077 | +0.20(+26.65%) |
Oct 25, 2023 | 0.8750 | 0.8750 | 0.7501 | 0.7501 | 754 | -0.06(-7.40%) |
Oct 24, 2023 | 0.8500 | 0.8626 | 0.8001 | 0.8100 | 3,354 | -0.09(-10.00%) |
Oct 23, 2023 | 0.9000 | 0.9500 | 0.8750 | 0.9000 | 7,236 | +0.00(+0.00%) |
Oct 20, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,633 | +0.00(+0.00%) |
Oct 19, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 347 | -0.03(-3.49%) |
Oct 18, 2023 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 218 | +0.02(+2.47%) |
Oct 17, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 1,637 | +0.00(+0.00%) |
Oct 16, 2023 | 0.9550 | 0.9550 | 0.9100 | 0.9100 | 1,213 | -0.02(-2.41%) |
Oct 13, 2023 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 273 | -0.07(-6.75%) |
Oct 12, 2023 | 0.9400 | 1.000 | 0.9400 | 1.000 | 653 | +0.05(+5.26%) |
Oct 11, 2023 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 4,872 | -0.05(-5.00%) |
Oct 10, 2023 | 0.9100 | 1.000 | 0.9100 | 1.000 | 2,526 | -0.04(-3.61%) |
Oct 09, 2023 | 0.9525 | 1.060 | 0.9100 | 1.038 | 1,161 | +0.03(+3.23%) |
Oct 06, 2023 | 0.9100 | 1.150 | 0.9100 | 1.005 | 8,339 | +0.10(+11.67%) |
Oct 05, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 444 | -0.15(-14.29%) |
Oct 04, 2023 | 1.060 | 1.060 | 0.9475 | 1.050 | 6,662 | -0.01(-0.94%) |
Oct 03, 2023 | 0.9800 | 1.085 | 0.8200 | 1.060 | 5,663 | +0.07(+7.07%) |
Oct 02, 2023 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 3,630 | +0.05(+5.32%) |
Sep 29, 2023 | 0.7900 | 0.9950 | 0.7900 | 0.9400 | 5,211 | +0.14(+17.50%) |
Sep 28, 2023 | 0.8900 | 0.9184 | 0.8000 | 0.8000 | 5,520 | -0.09(-10.11%) |
Sep 27, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 1,635 | +0.00(+0.00%) |
Sep 26, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 350 | +0.00(+0.00%) |
Sep 22, 2023 | 0.8900 | 74 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 203 | -0.05(-5.82%) |
Sep 20, 2023 | 0.9100 | 0.9450 | 0.9000 | 0.9450 | 3,821 | +0.02(+2.72%) |
Sep 19, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 893 | -0.03(-3.16%) |
Sep 18, 2023 | 0.8800 | 1.000 | 0.8800 | 0.9500 | 873 | +0.07(+7.95%) |
Sep 15, 2023 | 0.9400 | 0.9800 | 0.8800 | 0.8800 | 2,712 | -0.11(-11.20%) |
Sep 14, 2023 | 1.000 | 1.000 | 0.9800 | 0.9910 | 1,753 | -0.01(-0.90%) |
Sep 13, 2023 | 1.000 | 1.040 | 1.000 | 1.000 | 2,072 | +0.00(+0.00%) |
Sep 12, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,956 | -0.12(-10.71%) |
Sep 11, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 673 | +0.07(+6.67%) |
Sep 08, 2023 | 1.060 | 1.107 | 1.025 | 1.050 | 2,528 | -0.05(-4.55%) |
Sep 07, 2023 | 1.050 | 1.100 | 0.8800 | 1.100 | 5,624 | -0.03(-2.65%) |
Sep 06, 2023 | 1.000 | 1.130 | 0.8925 | 1.130 | 2,052 | +0.18(+18.95%) |
Sep 05, 2023 | 1.140 | 1.140 | 0.9500 | 0.9500 | 2,753 | -0.15(-13.64%) |
Sep 01, 2023 | 1.075 | 1.100 | 1.050 | 1.100 | 629 | +0.00(+0.00%) |
Aug 31, 2023 | 0.9050 | 1.100 | 0.9050 | 1.100 | 4,358 | +0.00(+0.00%) |
Aug 30, 2023 | 0.8500 | 1.100 | 0.8500 | 1.100 | 8,005 | +0.10(+10.00%) |
Aug 29, 2023 | 1.008 | 1.008 | 0.9500 | 1.000 | 4,936 | +0.00(+0.00%) |
Aug 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,731 | +0.00(+0.00%) |
Aug 25, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 3,738 | -0.04(-3.61%) |
Aug 24, 2023 | 1.016 | 1.045 | 1.000 | 1.038 | 3,040 | +0.02(+1.72%) |
Aug 23, 2023 | 1.000 | 1.100 | 1.000 | 1.020 | 4,731 | +0.00(+0.00%) |
Aug 22, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 1,142 | +0.02(+2.00%) |
Aug 21, 2023 | 1.028 | 1.100 | 1.000 | 1.000 | 9,900 | -0.04(-3.85%) |
Aug 18, 2023 | 1.020 | 1.050 | 1.010 | 1.040 | 4,114 | +0.03(+2.97%) |
Aug 17, 2023 | 1.053 | 1.060 | 1.010 | 1.010 | 1,308 | -0.04(-3.81%) |
Aug 16, 2023 | 1.074 | 1.074 | 1.050 | 1.050 | 860 | -0.01(-0.94%) |
Aug 15, 2023 | 1.050 | 1.165 | 1.050 | 1.060 | 4,466 | -0.04(-3.64%) |
Aug 14, 2023 | 1.100 | 1.150 | 0.8800 | 1.100 | 6,907 | -0.04(-3.51%) |
Aug 11, 2023 | 1.230 | 1.230 | 1.100 | 1.140 | 3,813 | -0.09(-7.32%) |
Aug 10, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 2,055 | +0.00(+0.00%) |
Aug 09, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,091 | +0.04(+3.36%) |
Aug 08, 2023 | 1.150 | 1.190 | 1.150 | 1.190 | 1,554 | +0.04(+3.48%) |
Aug 07, 2023 | 1.100 | 1.250 | 1.100 | 1.150 | 1,813 | +0.05(+4.45%) |
Aug 04, 2023 | 1.163 | 1.180 | 1.100 | 1.101 | 5,599 | -0.01(-0.81%) |
Aug 03, 2023 | 1.218 | 1.218 | 1.110 | 1.110 | 445 | -0.06(-5.33%) |
Aug 02, 2023 | 1.150 | 1.310 | 1.150 | 1.173 | 5,706 | +0.00(+0.21%) |
Aug 01, 2023 | 1.068 | 1.170 | 1.068 | 1.170 | 3,923 | +0.08(+7.59%) |
Jul 31, 2023 | 1.150 | 1.190 | 1.060 | 1.087 | 3,578 | -0.08(-7.05%) |
Jul 28, 2023 | 1.105 | 1.190 | 1.100 | 1.170 | 4,256 | +0.07(+6.36%) |
Jul 27, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 8,693 | +0.09(+8.91%) |
Jul 26, 2023 | 1.060 | 1.060 | 0.9600 | 1.010 | 19,155 | -0.07(-6.48%) |
Jul 25, 2023 | 1.270 | 1.300 | 1.032 | 1.080 | 32,433 | -0.27(-20.00%) |
Jul 24, 2023 | 1.480 | 1.950 | 1.325 | 1.350 | 31,976 | -0.03(-2.17%) |
Jul 21, 2023 | 1.040 | 1.720 | 1.040 | 1.380 | 63,319 | +0.48(+53.33%) |
Jul 20, 2023 | 0.9350 | 1.020 | 0.8500 | 0.9000 | 1,385 | -0.15(-14.69%) |
Jul 19, 2023 | 1.000 | 1.100 | 1.000 | 1.055 | 10,747 | +0.10(+11.05%) |
Jul 18, 2023 | 1.000 | 1.000 | 0.8950 | 0.9500 | 7,515 | +0.07(+7.95%) |
Jul 17, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 679 | -0.08(-8.33%) |
Jul 14, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 1,788 | +0.02(+2.13%) |
Jul 13, 2023 | 0.9700 | 1.000 | 0.9400 | 0.9400 | 3,595 | +0.06(+6.82%) |
Jul 12, 2023 | 0.8801 | 0.9500 | 0.8800 | 0.8800 | 2,463 | -0.07(-7.37%) |
Jul 11, 2023 | 0.9400 | 1.000 | 0.9300 | 0.9500 | 7,751 | +0.01(+0.90%) |
Jul 10, 2023 | 1.000 | 1.000 | 0.8700 | 0.9415 | 3,223 | -0.01(-0.89%) |
Jul 07, 2023 | 1.000 | 1.000 | 0.9415 | 0.9500 | 2,043 | +0.06(+7.33%) |
Jul 06, 2023 | 0.9500 | 0.9500 | 0.8851 | 0.8851 | 2,006 | -0.06(-6.83%) |
Jul 05, 2023 | 1.000 | 1.022 | 0.9500 | 0.9500 | 8,047 | -0.06(-5.94%) |
Jul 03, 2023 | 1.030 | 1.060 | 1.000 | 1.010 | 3,979 | +0.01(+1.00%) |
Jun 30, 2023 | 1.040 | 1.060 | 1.000 | 1.000 | 2,222 | +0.05(+5.26%) |
Jun 29, 2023 | 0.9050 | 1.020 | 0.9050 | 0.9500 | 11,051 | +0.02(+2.15%) |
Jun 28, 2023 | 1.180 | 1.180 | 0.8800 | 0.9300 | 13,811 | -0.18(-16.22%) |
Jun 27, 2023 | 0.8501 | 1.150 | 0.8501 | 1.110 | 8,099 | +0.26(+30.59%) |
Jun 26, 2023 | 0.9750 | 0.9750 | 0.8500 | 0.8500 | 18,019 | -0.12(-12.37%) |
Jun 23, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 943 | +0.00(+0.00%) |
Jun 22, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 5,517 | +0.00(+0.00%) |
Jun 21, 2023 | 1.070 | 1.070 | 0.9700 | 0.9700 | 2,710 | -0.03(-3.00%) |
Jun 20, 2023 | 1.000 | 1.050 | 0.9700 | 1.000 | 5,215 | -0.02(-1.96%) |
Jun 16, 2023 | 1.050 | 1.075 | 1.020 | 1.020 | 1,939 | -0.04(-3.78%) |
Jun 15, 2023 | 1.060 | 1.110 | 1.060 | 1.060 | 2,146 | +0.01(+0.96%) |
May 08, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 3,391 | +0.10(+10.53%) |
May 05, 2023 | 1.000 | 1.000 | 0.9000 | 0.9500 | 5,518 | +0.00(+0.00%) |
May 04, 2023 | 1.000 | 1.000 | 0.8000 | 0.9500 | 6,570 | +0.30(+46.15%) |
May 03, 2023 | 1.120 | 1.120 | 0.6500 | 0.6500 | 28,425 | -0.38(-36.89%) |
May 02, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 1,438 | -0.02(-1.90%) |