Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2600 | 0.2670 | 0.2500 | 0.2518 | 1,151,789 | -0.01(-3.86%) |
Apr 29, 2024 | 0.2700 | 0.2760 | 0.2500 | 0.2619 | 2,018,629 | +0.00(+1.12%) |
Apr 26, 2024 | 0.2639 | 0.2850 | 0.2500 | 0.2590 | 650,232 | -0.01(-2.23%) |
Apr 25, 2024 | 0.2736 | 0.2899 | 0.2631 | 0.2649 | 535,364 | -0.01(-5.22%) |
Apr 24, 2024 | 0.3000 | 0.3000 | 0.2518 | 0.2795 | 1,177,095 | -0.01(-2.88%) |
Apr 23, 2024 | 0.2900 | 0.3050 | 0.2646 | 0.2878 | 1,210,730 | +0.02(+9.35%) |
Apr 22, 2024 | 0.2399 | 0.2900 | 0.2367 | 0.2632 | 1,826,869 | +0.02(+9.71%) |
Apr 19, 2024 | 0.2419 | 0.2590 | 0.2351 | 0.2399 | 701,156 | -0.00(-0.29%) |
Apr 18, 2024 | 0.2692 | 0.2692 | 0.2390 | 0.2406 | 483,207 | -0.02(-9.17%) |
Apr 17, 2024 | 0.2500 | 0.2699 | 0.2311 | 0.2649 | 1,420,384 | +0.03(+11.12%) |
Apr 16, 2024 | 0.2464 | 0.2464 | 0.2300 | 0.2384 | 222,787 | +0.01(+4.33%) |
Apr 15, 2024 | 0.2375 | 0.2564 | 0.2240 | 0.2285 | 672,821 | -0.01(-5.66%) |
Apr 12, 2024 | 0.2490 | 0.2500 | 0.2400 | 0.2422 | 427,968 | -0.00(-1.98%) |
Apr 11, 2024 | 0.2220 | 0.2700 | 0.2200 | 0.2471 | 1,072,739 | +0.02(+9.09%) |
Apr 10, 2024 | 0.2380 | 0.2390 | 0.2235 | 0.2265 | 597,124 | -0.01(-5.23%) |
Apr 09, 2024 | 0.2451 | 0.2456 | 0.2279 | 0.2390 | 477,048 | +0.01(+4.87%) |
Apr 08, 2024 | 0.2179 | 0.2370 | 0.2131 | 0.2279 | 518,108 | +0.01(+3.26%) |
Apr 05, 2024 | 0.2470 | 0.2470 | 0.2140 | 0.2207 | 858,644 | -0.02(-9.18%) |
Apr 04, 2024 | 0.2493 | 0.2600 | 0.2355 | 0.2430 | 2,191,940 | -0.01(-2.76%) |
Apr 03, 2024 | 0.2350 | 0.2500 | 0.2125 | 0.2499 | 1,420,266 | +0.03(+11.76%) |
Apr 02, 2024 | 0.2420 | 0.2464 | 0.2016 | 0.2236 | 1,777,317 | -0.01(-6.05%) |
Apr 01, 2024 | 0.2000 | 0.2501 | 0.1950 | 0.2380 | 3,613,869 | +0.05(+25.33%) |
Mar 28, 2024 | 0.1880 | 0.1950 | 0.1750 | 0.1899 | 1,677,215 | +0.01(+2.70%) |
Mar 27, 2024 | 0.1784 | 0.1877 | 0.1749 | 0.1849 | 2,818,762 | +0.00(+2.72%) |
Mar 26, 2024 | 0.1770 | 0.1825 | 0.1750 | 0.1800 | 652,154 | +0.01(+3.69%) |
Mar 25, 2024 | 0.1760 | 0.1788 | 0.1723 | 0.1736 | 461,995 | -0.00(-0.80%) |
Mar 22, 2024 | 0.1737 | 0.1816 | 0.1720 | 0.1750 | 436,341 | +0.00(+0.06%) |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1710 | 0.1749 | 781,745 | +0.00(+0.17%) |
Mar 20, 2024 | 0.1780 | 0.1923 | 0.1702 | 0.1746 | 1,699,030 | -0.00(-1.30%) |
Mar 19, 2024 | 0.1796 | 0.1877 | 0.1707 | 0.1769 | 760,584 | +0.00(+1.73%) |
Mar 18, 2024 | 0.1700 | 0.1748 | 0.1681 | 0.1739 | 454,281 | +0.01(+4.13%) |
Mar 15, 2024 | 0.1748 | 0.1750 | 0.1640 | 0.1670 | 465,885 | -0.01(-4.46%) |
Mar 14, 2024 | 0.1700 | 0.1799 | 0.1640 | 0.1748 | 758,090 | -0.00(-0.68%) |
Mar 13, 2024 | 0.1700 | 0.1900 | 0.1601 | 0.1760 | 2,787,575 | +0.01(+8.64%) |
Mar 12, 2024 | 0.1700 | 0.1744 | 0.1601 | 0.1620 | 609,683 | -0.01(-2.99%) |
Mar 11, 2024 | 0.1764 | 0.1764 | 0.1665 | 0.1670 | 549,917 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1666 | 0.1720 | 0.1666 | 0.1670 | 483,347 | -0.00(-0.60%) |
Mar 07, 2024 | 0.1700 | 0.1700 | 0.1660 | 0.1680 | 609,176 | -0.00(-0.65%) |
Mar 06, 2024 | 0.1750 | 0.1750 | 0.1627 | 0.1691 | 518,688 | -0.00(-1.40%) |
Mar 05, 2024 | 0.1758 | 0.1786 | 0.1673 | 0.1715 | 729,559 | +0.00(+2.82%) |
Mar 04, 2024 | 0.1800 | 0.1793 | 0.1632 | 0.1668 | 1,436,401 | -0.00(-2.40%) |
Mar 01, 2024 | 0.2014 | 0.2014 | 0.1500 | 0.1709 | 4,491,676 | -0.04(-17.64%) |
Feb 29, 2024 | 0.1675 | 0.2112 | 0.1600 | 0.2075 | 3,675,327 | +0.04(+25.08%) |
Feb 28, 2024 | 0.1650 | 0.1743 | 0.1511 | 0.1659 | 1,753,432 | -0.00(-0.66%) |
Feb 27, 2024 | 0.1680 | 0.1694 | 0.1560 | 0.1670 | 2,133,637 | +0.00(+2.08%) |
Feb 26, 2024 | 0.1600 | 0.1700 | 0.1430 | 0.1636 | 4,033,908 | +0.01(+3.54%) |
Feb 23, 2024 | 0.1793 | 0.1793 | 0.1303 | 0.1580 | 6,296,008 | -0.01(-7.06%) |
Feb 22, 2024 | 0.2095 | 0.2278 | 0.1662 | 0.1700 | 15,020,595 | -0.19(-52.78%) |
Feb 21, 2024 | 0.4061 | 0.4096 | 0.3500 | 0.3600 | 394,995 | -0.04(-9.80%) |
Feb 20, 2024 | 0.4390 | 0.4399 | 0.3801 | 0.3991 | 182,240 | -0.02(-5.18%) |
Feb 16, 2024 | 0.4500 | 0.4616 | 0.3700 | 0.4209 | 482,408 | -0.03(-7.25%) |
Feb 15, 2024 | 0.4458 | 0.4646 | 0.4453 | 0.4538 | 175,509 | +0.01(+1.93%) |
Feb 14, 2024 | 0.4319 | 0.4500 | 0.4140 | 0.4452 | 135,860 | +0.01(+2.34%) |
Feb 13, 2024 | 0.4600 | 0.4651 | 0.4121 | 0.4350 | 268,716 | -0.01(-2.07%) |
Feb 12, 2024 | 0.4100 | 0.4702 | 0.4100 | 0.4442 | 390,382 | +0.03(+8.34%) |
Feb 09, 2024 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 492,180 | +0.05(+15.17%) |
Feb 08, 2024 | 0.3600 | 0.3631 | 0.3500 | 0.3560 | 199,241 | -0.00(-0.11%) |
Feb 07, 2024 | 0.3639 | 0.3639 | 0.3500 | 0.3564 | 180,220 | -0.01(-2.06%) |
Feb 06, 2024 | 0.3612 | 0.3696 | 0.3601 | 0.3639 | 140,753 | +0.01(+1.59%) |
Feb 05, 2024 | 0.3646 | 0.3705 | 0.3400 | 0.3582 | 235,082 | -0.01(-1.92%) |
Feb 02, 2024 | 0.3694 | 0.3710 | 0.3500 | 0.3652 | 149,917 | +0.01(+1.42%) |
Feb 01, 2024 | 0.3460 | 0.3698 | 0.3374 | 0.3601 | 275,697 | +0.01(+2.68%) |
Jan 31, 2024 | 0.3600 | 0.3797 | 0.3507 | 0.3507 | 191,546 | -0.03(-7.66%) |
Jan 30, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3798 | 134,587 | +0.00(+0.37%) |
Jan 29, 2024 | 0.3706 | 0.3800 | 0.3600 | 0.3784 | 160,781 | +0.02(+6.44%) |
Jan 26, 2024 | 0.3880 | 0.3900 | 0.3475 | 0.3555 | 281,359 | -0.02(-4.95%) |
Jan 25, 2024 | 0.3679 | 0.3800 | 0.3510 | 0.3740 | 175,192 | +0.01(+3.89%) |
Jan 24, 2024 | 0.3700 | 0.3900 | 0.3510 | 0.3600 | 126,572 | -0.02(-5.73%) |
Jan 23, 2024 | 0.3527 | 0.3900 | 0.3512 | 0.3819 | 220,018 | +0.01(+1.54%) |
Jan 22, 2024 | 0.3989 | 0.3989 | 0.3401 | 0.3761 | 441,261 | -0.01(-3.04%) |
Jan 19, 2024 | 0.3761 | 0.3880 | 0.3761 | 0.3879 | 141,288 | +0.00(+0.15%) |
Jan 18, 2024 | 0.3850 | 0.3999 | 0.3746 | 0.3873 | 149,494 | -0.01(-2.20%) |
Jan 17, 2024 | 0.4000 | 0.4138 | 0.3900 | 0.3960 | 218,282 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4000 | 0.4242 | 0.3901 | 0.3960 | 354,431 | -0.00(-1.00%) |
Jan 12, 2024 | 0.3830 | 0.4000 | 0.3801 | 0.4000 | 304,283 | +0.01(+2.30%) |
Jan 11, 2024 | 0.3900 | 0.4030 | 0.3800 | 0.3910 | 197,427 | -0.00(-0.99%) |
Jan 10, 2024 | 0.4430 | 0.4430 | 0.3861 | 0.3949 | 369,299 | -0.03(-7.95%) |
Jan 09, 2024 | 0.4300 | 0.4300 | 0.4126 | 0.4290 | 131,515 | +0.00(+0.82%) |
Jan 08, 2024 | 0.4600 | 0.4600 | 0.4110 | 0.4255 | 242,539 | -0.01(-3.30%) |
Jan 05, 2024 | 0.4600 | 0.4790 | 0.4322 | 0.4400 | 219,545 | -0.02(-3.83%) |
Jan 04, 2024 | 0.4800 | 0.4800 | 0.4441 | 0.4575 | 170,449 | -0.02(-4.47%) |
Jan 03, 2024 | 0.4840 | 0.5000 | 0.4560 | 0.4789 | 167,044 | -0.00(-0.60%) |
Jan 02, 2024 | 0.4770 | 0.4880 | 0.4600 | 0.4818 | 163,330 | +0.00(+0.48%) |
Dec 29, 2023 | 0.4480 | 0.4840 | 0.4480 | 0.4795 | 287,967 | +0.02(+5.32%) |
Dec 28, 2023 | 0.4404 | 0.4750 | 0.4355 | 0.4553 | 354,165 | +0.01(+2.31%) |
Dec 27, 2023 | 0.4800 | 0.4840 | 0.4450 | 0.4450 | 250,577 | -0.03(-5.64%) |
Dec 26, 2023 | 0.4600 | 0.4800 | 0.4400 | 0.4716 | 222,336 | +0.01(+2.03%) |
Dec 22, 2023 | 0.4600 | 0.4800 | 0.4400 | 0.4622 | 321,337 | -0.01(-1.45%) |
Dec 21, 2023 | 0.4400 | 0.4829 | 0.4400 | 0.4690 | 434,780 | +0.02(+3.76%) |
Dec 20, 2023 | 0.5021 | 0.5021 | 0.4245 | 0.4520 | 723,145 | -0.05(-9.42%) |
Dec 19, 2023 | 0.5012 | 0.5199 | 0.4800 | 0.4990 | 669,146 | -0.01(-2.14%) |
Dec 18, 2023 | 0.5400 | 0.5595 | 0.5020 | 0.5099 | 466,589 | -0.03(-5.61%) |
Dec 15, 2023 | 0.5635 | 0.5700 | 0.5402 | 0.5402 | 199,967 | -0.01(-2.17%) |
Dec 14, 2023 | 0.5269 | 0.5706 | 0.5236 | 0.5522 | 419,008 | +0.01(+2.30%) |
Dec 13, 2023 | 0.5302 | 0.5492 | 0.5200 | 0.5398 | 229,427 | -0.01(-1.68%) |
Dec 12, 2023 | 0.5700 | 0.5830 | 0.5200 | 0.5490 | 186,868 | -0.01(-2.14%) |
Dec 11, 2023 | 0.5490 | 0.6000 | 0.5170 | 0.5610 | 562,123 | +0.01(+2.19%) |
Dec 08, 2023 | 0.5200 | 0.5500 | 0.5180 | 0.5490 | 159,209 | +0.02(+3.58%) |
Dec 07, 2023 | 0.5300 | 0.5399 | 0.5125 | 0.5300 | 136,158 | +0.00(+0.91%) |
Dec 06, 2023 | 0.5498 | 0.5500 | 0.5125 | 0.5252 | 262,351 | -0.02(-4.51%) |
Dec 05, 2023 | 0.5676 | 0.5700 | 0.5308 | 0.5500 | 206,707 | -0.02(-3.51%) |
Dec 04, 2023 | 0.5600 | 0.5700 | 0.5240 | 0.5700 | 557,363 | +0.04(+7.55%) |
Dec 01, 2023 | 0.5145 | 0.5348 | 0.5145 | 0.5300 | 151,858 | +0.00(+0.02%) |
Nov 30, 2023 | 0.5300 | 0.5300 | 0.5150 | 0.5299 | 134,609 | -0.01(-0.95%) |
Nov 29, 2023 | 0.5397 | 0.5397 | 0.5195 | 0.5350 | 306,316 | -0.00(-0.87%) |
Nov 28, 2023 | 0.5500 | 0.5600 | 0.5251 | 0.5397 | 185,380 | -0.02(-3.45%) |
Nov 27, 2023 | 0.5400 | 0.5600 | 0.5299 | 0.5590 | 249,307 | +0.03(+5.08%) |
Nov 24, 2023 | 0.5200 | 0.5400 | 0.5150 | 0.5320 | 70,273 | +0.00(+0.38%) |
Nov 22, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 148,136 | -0.01(-1.85%) |
Nov 21, 2023 | 0.5335 | 0.5500 | 0.5301 | 0.5400 | 77,171 | -0.01(-1.82%) |
Nov 20, 2023 | 0.5200 | 0.5800 | 0.5150 | 0.5500 | 292,185 | +0.03(+5.26%) |
Nov 17, 2023 | 0.5500 | 0.5500 | 0.5135 | 0.5225 | 397,614 | -0.02(-4.16%) |
Nov 16, 2023 | 0.5500 | 0.5548 | 0.5400 | 0.5452 | 220,805 | -0.01(-2.66%) |
Nov 15, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.5601 | 203,046 | -0.01(-2.47%) |
Nov 14, 2023 | 0.6274 | 0.6387 | 0.5600 | 0.5743 | 406,097 | -0.04(-6.31%) |
Nov 13, 2023 | 0.6100 | 0.6150 | 0.5900 | 0.6130 | 85,616 | -0.00(-0.33%) |
Nov 10, 2023 | 0.6400 | 0.6600 | 0.6045 | 0.6150 | 181,857 | -0.01(-1.74%) |
Nov 09, 2023 | 0.6000 | 0.6398 | 0.6000 | 0.6259 | 149,432 | +0.02(+3.97%) |
Nov 08, 2023 | 0.6200 | 0.6300 | 0.5950 | 0.6020 | 164,509 | -0.02(-2.65%) |
Nov 07, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6184 | 133,498 | -0.01(-1.84%) |
Nov 06, 2023 | 0.6702 | 0.6800 | 0.6041 | 0.6300 | 147,452 | -0.05(-6.91%) |
Nov 03, 2023 | 0.6767 | 0.6899 | 0.6300 | 0.6768 | 243,326 | +0.03(+4.12%) |
Nov 02, 2023 | 0.6100 | 0.6550 | 0.6100 | 0.6500 | 187,127 | +0.05(+7.44%) |
Nov 01, 2023 | 0.5900 | 0.6050 | 0.5771 | 0.6050 | 101,663 | +0.01(+1.68%) |
Oct 31, 2023 | 0.5950 | 0.5950 | 0.5650 | 0.5950 | 120,693 | +0.02(+2.78%) |
Oct 30, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5789 | 233,398 | -0.02(-2.66%) |
Oct 27, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.5947 | 131,102 | +0.01(+2.02%) |
Oct 26, 2023 | 0.6300 | 0.6340 | 0.5491 | 0.5829 | 416,565 | -0.03(-4.80%) |
Oct 25, 2023 | 0.6510 | 0.6650 | 0.5910 | 0.6123 | 200,703 | -0.03(-4.18%) |
Oct 24, 2023 | 0.6300 | 0.6900 | 0.6000 | 0.6390 | 310,497 | +0.03(+4.74%) |
Oct 23, 2023 | 0.6700 | 0.6667 | 0.6100 | 0.6101 | 270,973 | -0.06(-8.94%) |
Oct 20, 2023 | 0.7186 | 0.7370 | 0.6400 | 0.6700 | 223,331 | -0.05(-6.42%) |
Oct 19, 2023 | 0.7242 | 0.7500 | 0.6900 | 0.7160 | 250,511 | -0.02(-3.11%) |
Oct 18, 2023 | 0.7772 | 0.7772 | 0.7200 | 0.7390 | 221,629 | +0.00(+0.08%) |
Oct 17, 2023 | 0.7390 | 0.7790 | 0.7300 | 0.7384 | 119,507 | -0.00(-0.20%) |
Oct 16, 2023 | 0.7800 | 0.7650 | 0.7300 | 0.7399 | 130,119 | -0.01(-0.72%) |
Oct 13, 2023 | 0.7350 | 0.7794 | 0.7289 | 0.7453 | 171,695 | -0.02(-2.54%) |
Oct 12, 2023 | 0.7714 | 0.7895 | 0.7500 | 0.7647 | 95,503 | -0.01(-1.34%) |
Oct 11, 2023 | 0.7700 | 0.7899 | 0.7500 | 0.7751 | 160,875 | +0.02(+2.32%) |
Oct 10, 2023 | 0.7875 | 0.7900 | 0.7400 | 0.7575 | 110,589 | +0.01(+1.00%) |
Oct 09, 2023 | 0.7469 | 0.7699 | 0.7225 | 0.7500 | 206,038 | +0.00(+0.13%) |
Oct 06, 2023 | 0.7946 | 0.7946 | 0.7200 | 0.7490 | 89,331 | -0.00(-0.12%) |
Oct 05, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7499 | 100,862 | +0.02(+2.33%) |
Oct 04, 2023 | 0.7200 | 0.7665 | 0.7200 | 0.7328 | 85,006 | +0.01(+1.79%) |
Oct 03, 2023 | 0.7290 | 0.7650 | 0.7100 | 0.7199 | 85,782 | -0.01(-1.37%) |
Oct 02, 2023 | 0.7900 | 0.8000 | 0.7100 | 0.7299 | 252,351 | -0.04(-5.08%) |
Sep 29, 2023 | 0.7700 | 0.7990 | 0.7525 | 0.7690 | 210,403 | -0.01(-1.28%) |
Sep 28, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7790 | 191,328 | -0.01(-1.27%) |
Sep 27, 2023 | 0.8300 | 0.8326 | 0.7800 | 0.7890 | 204,966 | -0.02(-2.50%) |
Sep 26, 2023 | 0.8375 | 0.8629 | 0.8000 | 0.8092 | 175,487 | -0.04(-4.69%) |
Sep 25, 2023 | 0.8640 | 0.8600 | 0.8300 | 0.8490 | 103,892 | -0.01(-1.27%) |
Sep 22, 2023 | 0.8400 | 0.8700 | 0.8200 | 0.8599 | 136,922 | +0.01(+1.28%) |
Sep 21, 2023 | 0.8500 | 0.8550 | 0.8100 | 0.8490 | 122,046 | +0.00(+0.12%) |
Sep 20, 2023 | 0.8500 | 0.8899 | 0.8200 | 0.8480 | 325,156 | -0.01(-1.68%) |
Sep 19, 2023 | 0.8580 | 0.8950 | 0.8500 | 0.8625 | 127,014 | +0.02(+2.67%) |
Sep 18, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.8401 | 215,278 | -0.05(-5.61%) |
Sep 15, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 264,617 | +0.02(+2.30%) |
Sep 14, 2023 | 0.8800 | 0.8875 | 0.8400 | 0.8700 | 614,074 | +0.02(+1.81%) |
Sep 13, 2023 | 0.8830 | 0.8830 | 0.8405 | 0.8545 | 242,229 | -0.03(-3.72%) |
Sep 12, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8875 | 236,961 | +0.02(+2.13%) |
Sep 11, 2023 | 0.8898 | 0.8898 | 0.8402 | 0.8690 | 138,376 | +0.01(+1.64%) |
Sep 08, 2023 | 0.8701 | 0.9000 | 0.8444 | 0.8550 | 117,538 | +0.00(+0.40%) |
Sep 07, 2023 | 0.8500 | 0.8574 | 0.8300 | 0.8516 | 84,915 | -0.01(-0.86%) |
Sep 06, 2023 | 0.8497 | 0.8848 | 0.8410 | 0.8590 | 155,519 | +0.02(+2.14%) |
Sep 05, 2023 | 0.8410 | 0.8700 | 0.8300 | 0.8410 | 142,703 | -0.01(-1.50%) |
Sep 01, 2023 | 0.8908 | 0.9049 | 0.8300 | 0.8538 | 110,278 | -0.02(-1.86%) |
Aug 31, 2023 | 0.9180 | 0.9250 | 0.8300 | 0.8700 | 261,149 | -0.05(-5.22%) |
Aug 30, 2023 | 0.9300 | 0.9400 | 0.8800 | 0.9179 | 171,742 | -0.01(-1.30%) |
Aug 29, 2023 | 0.8700 | 0.9399 | 0.8666 | 0.9300 | 174,282 | +0.05(+6.23%) |
Aug 28, 2023 | 0.9000 | 0.9227 | 0.8300 | 0.8755 | 188,985 | -0.06(-6.13%) |
Aug 25, 2023 | 1.000 | 1.010 | 0.9000 | 0.9327 | 131,604 | -0.03(-3.30%) |
Aug 24, 2023 | 0.9600 | 1.040 | 0.9400 | 0.9645 | 434,172 | +0.03(+3.71%) |
Aug 23, 2023 | 0.8400 | 0.9397 | 0.8301 | 0.9300 | 446,779 | +0.10(+12.03%) |
Aug 22, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8301 | 106,551 | +0.05(+5.75%) |
Aug 21, 2023 | 0.8221 | 0.8387 | 0.7800 | 0.7850 | 213,564 | -0.04(-4.92%) |
Aug 18, 2023 | 0.8120 | 0.8390 | 0.8120 | 0.8256 | 102,837 | +0.01(+1.30%) |
Aug 17, 2023 | 0.8500 | 0.8600 | 0.8101 | 0.8150 | 167,609 | -0.02(-1.81%) |
Aug 16, 2023 | 0.8700 | 0.8887 | 0.8000 | 0.8300 | 321,445 | -0.06(-6.61%) |
Aug 15, 2023 | 0.9211 | 0.9400 | 0.8825 | 0.8887 | 136,498 | -0.04(-4.34%) |
Aug 14, 2023 | 0.9200 | 0.9400 | 0.9023 | 0.9290 | 98,712 | -0.00(-0.10%) |
Aug 11, 2023 | 0.8800 | 0.9349 | 0.8661 | 0.9299 | 281,918 | +0.02(+1.81%) |
Aug 10, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.9134 | 522,327 | -0.10(-9.56%) |
Aug 09, 2023 | 1.030 | 1.030 | 0.9762 | 1.010 | 109,549 | -0.02(-1.94%) |
Aug 08, 2023 | 1.020 | 1.040 | 0.9600 | 1.030 | 163,406 | +0.05(+5.10%) |
Aug 07, 2023 | 1.020 | 1.020 | 0.9499 | 0.9800 | 273,363 | -0.02(-2.00%) |
Aug 04, 2023 | 0.9900 | 1.020 | 0.9700 | 1.000 | 237,524 | +0.00(+0.00%) |
Aug 03, 2023 | 1.000 | 1.020 | 0.9311 | 1.000 | 405,503 | -0.01(-0.99%) |
Aug 02, 2023 | 1.020 | 1.020 | 0.9900 | 1.010 | 227,014 | -0.01(-0.98%) |
Aug 01, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 192,295 | -0.02(-1.92%) |
Jul 31, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 217,818 | +0.01(+0.97%) |
Jul 28, 2023 | 1.060 | 1.060 | 0.9601 | 1.030 | 369,810 | -0.03(-2.83%) |
Jul 27, 2023 | 1.090 | 1.090 | 1.030 | 1.060 | 134,529 | +0.00(+0.00%) |
Jul 26, 2023 | 1.040 | 1.090 | 1.040 | 1.060 | 208,633 | +0.02(+1.92%) |
Jul 25, 2023 | 1.100 | 1.110 | 1.030 | 1.040 | 314,878 | -0.06(-5.45%) |
Jul 24, 2023 | 1.100 | 1.110 | 1.070 | 1.100 | 108,914 | +0.01(+0.92%) |
Jul 21, 2023 | 1.120 | 1.120 | 1.070 | 1.090 | 206,642 | -0.03(-2.68%) |
Jul 20, 2023 | 1.110 | 1.140 | 1.060 | 1.120 | 196,520 | +0.00(+0.00%) |
Jul 19, 2023 | 1.130 | 1.140 | 1.080 | 1.120 | 154,452 | +0.02(+1.82%) |
Jul 18, 2023 | 1.060 | 1.130 | 1.060 | 1.100 | 238,271 | +0.04(+3.77%) |
Jul 17, 2023 | 1.100 | 1.120 | 1.020 | 1.060 | 402,174 | -0.06(-5.36%) |
Jul 14, 2023 | 1.130 | 1.150 | 1.090 | 1.120 | 258,839 | -0.03(-2.61%) |
Jul 13, 2023 | 1.130 | 1.180 | 1.120 | 1.150 | 274,005 | -0.01(-0.86%) |
Jul 12, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 251,275 | -0.01(-0.85%) |
Jul 11, 2023 | 1.170 | 1.200 | 1.115 | 1.170 | 366,816 | -0.01(-0.85%) |
Jul 10, 2023 | 1.230 | 1.230 | 1.160 | 1.180 | 189,656 | -0.03(-2.48%) |
Jul 07, 2023 | 1.210 | 1.240 | 1.150 | 1.210 | 148,126 | +0.01(+0.83%) |
Jul 06, 2023 | 1.230 | 1.237 | 1.130 | 1.200 | 256,270 | -0.01(-0.83%) |
Jul 05, 2023 | 1.230 | 1.250 | 1.180 | 1.210 | 171,572 | -0.01(-0.82%) |
Jul 03, 2023 | 1.260 | 1.270 | 1.190 | 1.220 | 186,312 | -0.06(-4.69%) |
Jun 30, 2023 | 1.350 | 1.350 | 1.249 | 1.280 | 276,780 | -0.07(-5.19%) |
Jun 29, 2023 | 1.300 | 1.360 | 1.250 | 1.350 | 264,953 | +0.07(+5.47%) |
Jun 28, 2023 | 1.300 | 1.310 | 1.230 | 1.280 | 249,240 | +0.01(+0.79%) |
Jun 27, 2023 | 1.200 | 1.290 | 1.150 | 1.270 | 252,880 | +0.08(+6.72%) |
Jun 26, 2023 | 1.310 | 1.310 | 1.160 | 1.190 | 339,358 | -0.09(-7.03%) |
Jun 23, 2023 | 1.320 | 1.330 | 1.250 | 1.280 | 298,044 | -0.05(-3.76%) |
Jun 22, 2023 | 1.430 | 1.430 | 1.250 | 1.330 | 478,455 | -0.06(-4.32%) |
Jun 21, 2023 | 1.410 | 1.480 | 1.360 | 1.390 | 1,417,691 | +0.06(+4.51%) |
Jun 20, 2023 | 1.270 | 1.390 | 1.220 | 1.330 | 662,693 | +0.13(+10.83%) |
Jun 16, 2023 | 1.260 | 1.260 | 1.150 | 1.200 | 187,713 | +0.02(+1.69%) |
Jun 15, 2023 | 1.170 | 1.240 | 1.150 | 1.180 | 258,747 | +0.00(+0.00%) |
Jun 14, 2023 | 1.200 | 1.250 | 1.160 | 1.180 | 364,103 | -0.01(-0.84%) |
Jun 13, 2023 | 1.370 | 1.380 | 1.140 | 1.190 | 922,391 | -0.03(-2.46%) |
Jun 12, 2023 | 1.100 | 1.240 | 1.060 | 1.220 | 581,048 | +0.21(+20.79%) |
Jun 09, 2023 | 1.010 | 1.080 | 1.000 | 1.010 | 196,230 | +0.01(+1.00%) |
Jun 08, 2023 | 1.060 | 1.070 | 1.000 | 1.000 | 176,420 | -0.06(-5.66%) |
Jun 07, 2023 | 0.9669 | 1.090 | 0.9500 | 1.060 | 597,729 | +0.09(+9.28%) |
Jun 06, 2023 | 0.9100 | 0.9899 | 0.9047 | 0.9700 | 232,195 | +0.06(+7.10%) |
Jun 05, 2023 | 0.9300 | 0.9400 | 0.8802 | 0.9057 | 245,410 | +0.01(+0.63%) |
Jun 02, 2023 | 0.9200 | 0.9200 | 0.8693 | 0.9000 | 124,677 | +0.02(+2.58%) |
Jun 01, 2023 | 0.8700 | 0.8998 | 0.8300 | 0.8774 | 146,835 | +0.04(+4.45%) |
May 31, 2023 | 0.9239 | 0.9239 | 0.8100 | 0.8400 | 253,133 | +0.00(+0.26%) |
May 30, 2023 | 0.8200 | 0.8700 | 0.7768 | 0.8378 | 315,445 | +0.04(+4.72%) |
May 26, 2023 | 0.7900 | 0.8000 | 0.7639 | 0.8000 | 308,603 | +0.01(+1.01%) |
May 25, 2023 | 0.8300 | 0.8398 | 0.7900 | 0.7920 | 201,235 | -0.04(-5.21%) |
May 24, 2023 | 0.8600 | 0.8600 | 0.8270 | 0.8355 | 172,645 | -0.02(-1.89%) |
May 23, 2023 | 0.8800 | 0.8900 | 0.8301 | 0.8516 | 139,617 | -0.06(-6.42%) |
May 22, 2023 | 0.8852 | 0.9300 | 0.8601 | 0.9100 | 126,754 | +0.03(+3.02%) |
May 19, 2023 | 0.8700 | 0.9000 | 0.8550 | 0.8833 | 184,858 | +0.02(+2.71%) |
May 18, 2023 | 0.8800 | 0.9152 | 0.8551 | 0.8600 | 232,012 | -0.03(-3.24%) |
May 17, 2023 | 0.9100 | 0.9386 | 0.8500 | 0.8888 | 343,621 | -0.02(-1.68%) |
May 16, 2023 | 0.9000 | 0.9475 | 0.8927 | 0.9040 | 122,944 | +0.01(+1.38%) |
May 15, 2023 | 0.9651 | 0.9651 | 0.8912 | 0.8917 | 95,952 | -0.02(-2.60%) |
May 12, 2023 | 0.9400 | 0.9700 | 0.9056 | 0.9155 | 76,864 | -0.02(-2.58%) |
May 11, 2023 | 0.9200 | 0.9500 | 0.8919 | 0.9397 | 172,988 | +0.04(+4.88%) |
May 10, 2023 | 0.9300 | 0.9599 | 0.8649 | 0.8960 | 502,418 | -0.07(-7.65%) |
May 09, 2023 | 1.010 | 1.030 | 0.9500 | 0.9702 | 236,832 | +0.00(+0.02%) |
May 08, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9700 | 345,892 | -0.03(-2.88%) |
May 05, 2023 | 1.000 | 1.000 | 0.9500 | 0.9988 | 182,580 | +0.05(+5.14%) |
May 04, 2023 | 1.000 | 1.001 | 0.9401 | 0.9500 | 121,664 | -0.02(-1.86%) |
May 03, 2023 | 0.9400 | 1.000 | 0.9350 | 0.9680 | 108,903 | +0.02(+2.41%) |
May 02, 2023 | 1.010 | 1.070 | 0.9200 | 0.9452 | 273,225 | -0.09(-9.12%) |