Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0710 | 0.0710 | 0.0614 | 0.0625 | 30,620 | +0.00(+2.46%) |
Apr 29, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,010 | +0.00(+1.67%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,737 | -0.00(-3.07%) |
Apr 25, 2024 | 0.0620 | 0.0675 | 0.0600 | 0.0619 | 262,848 | -0.00(-5.21%) |
Apr 24, 2024 | 0.0695 | 0.0695 | 0.0653 | 0.0653 | 15,430 | -0.00(-3.40%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0620 | 0.0676 | 12,150 | +0.01(+9.03%) |
Apr 22, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 47,550 | -0.00(-0.80%) |
Apr 19, 2024 | 0.0708 | 0.0708 | 0.0625 | 0.0625 | 25,420 | +0.00(+0.81%) |
Apr 18, 2024 | 0.0640 | 0.0690 | 0.0620 | 0.0620 | 47,735 | -0.00(-6.77%) |
Apr 17, 2024 | 0.0640 | 0.0665 | 0.0640 | 0.0665 | 22,050 | +0.00(+7.26%) |
Apr 16, 2024 | 0.0644 | 0.0644 | 0.0620 | 0.0620 | 27,325 | -0.00(-3.88%) |
Apr 15, 2024 | 0.0665 | 0.0665 | 0.0645 | 0.0645 | 1,125 | -0.00(-3.59%) |
Apr 12, 2024 | 0.0620 | 0.0690 | 0.0620 | 0.0669 | 104,025 | +0.01(+9.67%) |
Apr 11, 2024 | 0.0600 | 0.0736 | 0.0556 | 0.0610 | 714,263 | +0.01(+10.91%) |
Apr 10, 2024 | 0.0510 | 0.0555 | 0.0510 | 0.0550 | 122,900 | +0.00(+6.38%) |
Apr 09, 2024 | 0.0500 | 0.0517 | 0.0480 | 0.0517 | 33,900 | +0.00(+3.40%) |
Apr 08, 2024 | 0.0460 | 0.0500 | 0.0455 | 0.0500 | 170,300 | +0.00(+1.63%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0416 | 0.0492 | 189,500 | +0.00(+8.85%) |
Apr 04, 2024 | 0.0450 | 0.0494 | 0.0416 | 0.0452 | 292,993 | -0.00(-5.83%) |
Apr 03, 2024 | 0.0460 | 0.0490 | 0.0450 | 0.0480 | 132,042 | -0.00(-3.03%) |
Apr 02, 2024 | 0.0517 | 0.0517 | 0.0454 | 0.0495 | 61,531 | -0.00(-1.00%) |
Apr 01, 2024 | 0.0488 | 0.0529 | 0.0440 | 0.0500 | 161,386 | +0.00(+2.67%) |
Mar 28, 2024 | 0.0476 | 0.0488 | 0.0435 | 0.0487 | 49,510 | +0.00(+0.21%) |
Mar 27, 2024 | 0.0450 | 0.0486 | 0.0450 | 0.0486 | 31,250 | -0.00(-0.21%) |
Mar 26, 2024 | 0.0490 | 0.0529 | 0.0450 | 0.0487 | 343,884 | +0.01(+17.07%) |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0416 | 0.0416 | 291,183 | -0.01(-20.91%) |
Mar 22, 2024 | 0.0472 | 0.0526 | 0.0472 | 0.0526 | 51,300 | +0.01(+15.35%) |
Mar 21, 2024 | 0.0480 | 0.0480 | 0.0456 | 0.0456 | 143,616 | +0.00(+1.79%) |
Mar 20, 2024 | 0.0455 | 0.0480 | 0.0416 | 0.0448 | 32,865 | -0.01(-14.99%) |
Mar 19, 2024 | 0.0410 | 0.0527 | 0.0410 | 0.0527 | 41,149 | -0.00(-0.94%) |
Mar 18, 2024 | 0.0500 | 0.0532 | 0.0476 | 0.0532 | 25,700 | +0.00(+0.38%) |
Mar 15, 2024 | 0.0530 | 0.0530 | 0.0410 | 0.0530 | 31,710 | +0.00(+9.50%) |
Mar 14, 2024 | 0.0450 | 0.0500 | 0.0440 | 0.0484 | 27,401 | +0.01(+12.04%) |
Mar 13, 2024 | 0.0482 | 0.0482 | 0.0421 | 0.0432 | 20,520 | +0.00(+2.61%) |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | 4,000 | -0.01(-15.80%) |
Mar 11, 2024 | 0.0518 | 0.0519 | 0.0410 | 0.0500 | 108,035 | -0.00(-5.12%) |
Mar 08, 2024 | 0.0527 | 0.0527 | 0.0432 | 0.0527 | 23,628 | +0.00(+1.35%) |
Mar 07, 2024 | 0.0529 | 0.0529 | 0.0519 | 0.0520 | 6,127 | +0.00(+1.96%) |
Mar 06, 2024 | 0.0442 | 0.0510 | 0.0442 | 0.0510 | 37,000 | +0.00(+8.74%) |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0469 | 0.0469 | 2,100 | -0.00(-1.47%) |
Mar 04, 2024 | 0.0476 | 0.0493 | 0.0405 | 0.0476 | 22,254 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0400 | 0.0476 | 0.0400 | 0.0476 | 5,946 | +0.01(+19.00%) |
Feb 29, 2024 | 0.0527 | 0.0527 | 0.0400 | 0.0400 | 49,341 | -0.01(-20.16%) |
Feb 28, 2024 | 0.0527 | 0.0527 | 0.0501 | 0.0501 | 208 | -0.00(-3.09%) |
Feb 27, 2024 | 0.0503 | 0.0517 | 0.0430 | 0.0517 | 21,682 | -0.00(-2.64%) |
Feb 26, 2024 | 0.0443 | 0.0531 | 0.0443 | 0.0531 | 122,288 | +0.01(+15.43%) |
Feb 23, 2024 | 0.0422 | 0.0481 | 0.0422 | 0.0460 | 11,000 | -0.00(-3.77%) |
Feb 22, 2024 | 0.0524 | 0.0524 | 0.0410 | 0.0478 | 13,216 | +0.00(+7.66%) |
Feb 21, 2024 | 0.0476 | 0.0524 | 0.0444 | 0.0444 | 1,500 | -0.00(-4.93%) |
Feb 20, 2024 | 0.0524 | 0.0524 | 0.0410 | 0.0467 | 21,761 | -0.00(-6.97%) |
Feb 16, 2024 | 0.0500 | 0.0516 | 0.0436 | 0.0502 | 172,881 | -0.00(-1.57%) |
Feb 15, 2024 | 0.0500 | 0.0510 | 0.0450 | 0.0510 | 123,311 | +0.00(+7.59%) |
Feb 14, 2024 | 0.0525 | 0.0525 | 0.0442 | 0.0474 | 12,725 | -0.01(-9.71%) |
Feb 13, 2024 | 0.0530 | 0.0530 | 0.0498 | 0.0525 | 1,100 | +0.00(+3.35%) |
Feb 12, 2024 | 0.0500 | 0.0508 | 0.0460 | 0.0508 | 900 | +0.00(+5.61%) |
Feb 09, 2024 | 0.0495 | 0.0529 | 0.0460 | 0.0481 | 21,350 | -0.00(-4.75%) |
Feb 08, 2024 | 0.0474 | 0.0529 | 0.0474 | 0.0505 | 700 | +0.01(+12.22%) |
Feb 07, 2024 | 0.0519 | 0.0519 | 0.0394 | 0.0450 | 19,400 | -0.00(-4.26%) |
Feb 06, 2024 | 0.0492 | 0.0492 | 0.0460 | 0.0470 | 68,500 | -0.00(-9.09%) |
Feb 05, 2024 | 0.0569 | 0.0569 | 0.0481 | 0.0517 | 42,343 | -0.00(-6.00%) |
Feb 02, 2024 | 0.0460 | 0.0550 | 0.0460 | 0.0550 | 27,000 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0491 | 0.0500 | 0.0470 | 0.0500 | 28,951 | +0.00(+8.70%) |
Jan 31, 2024 | 0.0461 | 0.0550 | 0.0460 | 0.0460 | 31,500 | -0.01(-14.50%) |
Jan 30, 2024 | 0.0490 | 0.0538 | 0.0410 | 0.0538 | 106,990 | +0.00(+7.60%) |
Jan 29, 2024 | 0.0519 | 0.0519 | 0.0483 | 0.0500 | 81,650 | -0.00(-5.66%) |
Jan 26, 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0530 | 79,350 | +0.00(+2.32%) |
Jan 25, 2024 | 0.0518 | 0.0520 | 0.0518 | 0.0518 | 4,200 | -0.00(-0.58%) |
Jan 24, 2024 | 0.0521 | 0.0522 | 0.0519 | 0.0521 | 1,350 | +0.00(+0.97%) |
Jan 23, 2024 | 0.0518 | 0.0518 | 0.0500 | 0.0516 | 4,000 | -0.00(-3.73%) |
Jan 22, 2024 | 0.0521 | 0.0536 | 0.0485 | 0.0536 | 21,550 | +0.00(+4.28%) |
Jan 19, 2024 | 0.0520 | 0.0535 | 0.0500 | 0.0514 | 122,000 | -0.00(-6.55%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 9,200 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0525 | 0.0550 | 0.0480 | 0.0550 | 65,099 | +0.00(+10.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,350 | -0.00(-9.09%) |
Jan 12, 2024 | 0.0540 | 0.0550 | 0.0535 | 0.0550 | 2,800 | +0.00(+2.23%) |
Jan 11, 2024 | 0.0490 | 0.0550 | 0.0403 | 0.0538 | 121,434 | +0.00(+8.69%) |
Jan 10, 2024 | 0.0500 | 0.0525 | 0.0489 | 0.0495 | 109,260 | -0.00(-1.00%) |
Jan 09, 2024 | 0.0550 | 0.0550 | 0.0490 | 0.0500 | 601,325 | -0.01(-13.49%) |
Jan 08, 2024 | 0.0578 | 0.0599 | 0.0578 | 0.0578 | 6,800 | -0.00(-5.25%) |
Jan 05, 2024 | 0.0578 | 0.0613 | 0.0567 | 0.0610 | 3,200 | -0.00(-4.69%) |
Jan 04, 2024 | 0.0632 | 0.0663 | 0.0525 | 0.0640 | 62,650 | +0.01(+13.68%) |
Jan 03, 2024 | 0.0650 | 0.0689 | 0.0563 | 0.0563 | 69,048 | -0.00(-5.85%) |
Jan 02, 2024 | 0.0526 | 0.0599 | 0.0517 | 0.0598 | 31,600 | +0.00(+5.84%) |
Dec 29, 2023 | 0.0517 | 0.0600 | 0.0517 | 0.0565 | 19,204 | +0.00(+9.50%) |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0514 | 0.0516 | 198,538 | -0.02(-26.29%) |
Dec 27, 2023 | 0.0551 | 0.0700 | 0.0551 | 0.0700 | 12,201 | +0.01(+17.85%) |
Dec 26, 2023 | 0.0528 | 0.0594 | 0.0528 | 0.0594 | 18,154 | -0.00(-4.19%) |
Dec 22, 2023 | 0.0638 | 0.0700 | 0.0528 | 0.0620 | 21,900 | -0.00(-6.49%) |
Dec 21, 2023 | 0.0630 | 0.0700 | 0.0600 | 0.0663 | 47,414 | +0.00(+5.24%) |
Dec 20, 2023 | 0.0674 | 0.0700 | 0.0630 | 0.0630 | 18,300 | -0.01(-15.89%) |
Dec 19, 2023 | 0.0637 | 0.0749 | 0.0605 | 0.0749 | 9,400 | +0.01(+8.39%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0530 | 0.0691 | 6,766 | +0.01(+17.32%) |
Dec 15, 2023 | 0.0647 | 0.0647 | 0.0486 | 0.0589 | 125,907 | -0.00(-6.51%) |
Dec 14, 2023 | 0.0591 | 0.0650 | 0.0591 | 0.0630 | 2,530 | -0.00(-2.02%) |
Dec 13, 2023 | 0.0600 | 0.0643 | 0.0559 | 0.0643 | 61,603 | +0.01(+8.98%) |
Dec 12, 2023 | 0.0530 | 0.0718 | 0.0530 | 0.0590 | 39,901 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0604 | 0.0604 | 0.0565 | 0.0590 | 12,365 | -0.00(-2.32%) |
Dec 08, 2023 | 0.0680 | 0.0769 | 0.0510 | 0.0604 | 302,698 | -0.01(-19.47%) |
Dec 07, 2023 | 0.0626 | 0.0783 | 0.0600 | 0.0750 | 164,442 | -0.00(-4.21%) |
Dec 06, 2023 | 0.0600 | 0.0783 | 0.0600 | 0.0783 | 107,062 | -0.00(-0.25%) |
Dec 05, 2023 | 0.0790 | 0.0790 | 0.0698 | 0.0785 | 2,970 | +0.01(+21.71%) |
Dec 04, 2023 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 801 | -0.01(-12.01%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0630 | 0.0733 | 7,224 | +0.01(+9.90%) |
Nov 30, 2023 | 0.0600 | 0.0667 | 0.0600 | 0.0667 | 4,237 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0600 | 0.0733 | 0.0600 | 0.0667 | 5,347 | +0.01(+13.24%) |
Nov 28, 2023 | 0.0711 | 0.0733 | 0.0589 | 0.0589 | 17,725 | -0.01(-10.76%) |
Nov 27, 2023 | 0.0650 | 0.0660 | 0.0612 | 0.0660 | 2,710 | +0.01(+8.20%) |
Nov 24, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 17,000 | +0.00(+1.67%) |
Nov 22, 2023 | 0.0669 | 0.0669 | 0.0590 | 0.0600 | 9,739 | +0.00(+3.45%) |
Nov 21, 2023 | 0.0720 | 0.0800 | 0.0580 | 0.0580 | 132,400 | -0.01(-17.14%) |
Nov 20, 2023 | 0.0651 | 0.0874 | 0.0629 | 0.0700 | 203,164 | +0.00(+7.53%) |
Nov 17, 2023 | 0.0546 | 0.0651 | 0.0546 | 0.0651 | 240,218 | +0.02(+42.14%) |
Nov 16, 2023 | 0.0500 | 0.0527 | 0.0458 | 0.0458 | 77,015 | -0.01(-14.55%) |
Nov 15, 2023 | 0.0598 | 0.0598 | 0.0475 | 0.0536 | 232,659 | +0.00(+6.35%) |
Nov 14, 2023 | 0.0581 | 0.0581 | 0.0452 | 0.0504 | 986,754 | -0.01(-16.00%) |
Nov 13, 2023 | 0.0798 | 0.0798 | 0.0581 | 0.0600 | 745,488 | -0.01(-14.29%) |
Nov 10, 2023 | 0.0600 | 0.0799 | 0.0600 | 0.0700 | 51,300 | +0.01(+7.69%) |
Nov 09, 2023 | 0.0645 | 0.0670 | 0.0600 | 0.0650 | 617,312 | -0.01(-18.75%) |
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0663 | 0.0800 | 32,275 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0726 | 0.0800 | 28,000 | -0.01(-7.51%) |
Nov 06, 2023 | 0.0641 | 0.0900 | 0.0641 | 0.0865 | 16,854 | +0.02(+35.16%) |
Nov 03, 2023 | 0.0700 | 0.0796 | 0.0627 | 0.0640 | 447,680 | -0.02(-23.81%) |
Nov 02, 2023 | 0.0700 | 0.0999 | 0.0700 | 0.0840 | 60,571 | +0.01(+7.69%) |
Nov 01, 2023 | 0.0800 | 0.0840 | 0.0684 | 0.0780 | 183,876 | -0.00(-0.38%) |
Oct 31, 2023 | 0.0783 | 0.0800 | 0.0725 | 0.0783 | 1,525 | +0.01(+8.00%) |
Oct 30, 2023 | 0.0890 | 0.0890 | 0.0725 | 0.0725 | 97,500 | -0.01(-9.71%) |
Oct 27, 2023 | 0.0897 | 0.0897 | 0.0803 | 0.0803 | 11,016 | -0.01(-10.58%) |
Oct 26, 2023 | 0.0800 | 0.0898 | 0.0725 | 0.0898 | 6,533 | +0.00(+4.78%) |
Oct 25, 2023 | 0.0857 | 0.0998 | 0.0857 | 0.0857 | 10,955 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0940 | 0.0999 | 0.0855 | 0.0857 | 22,115 | +0.00(+2.02%) |
Oct 23, 2023 | 0.0800 | 0.0999 | 0.0770 | 0.0840 | 49,610 | -0.00(-2.33%) |
Oct 20, 2023 | 0.0910 | 0.0987 | 0.0770 | 0.0860 | 78,120 | -0.02(-17.31%) |
Oct 19, 2023 | 0.0983 | 0.1095 | 0.0983 | 0.1040 | 49,100 | -0.00(-0.48%) |
Oct 18, 2023 | 0.1042 | 0.1045 | 0.0899 | 0.1045 | 1,310 | +0.03(+39.33%) |
Oct 17, 2023 | 0.0880 | 0.1000 | 0.0750 | 0.0750 | 346,402 | -0.01(-15.25%) |
Oct 16, 2023 | 0.0930 | 0.0930 | 0.0885 | 0.0885 | 294 | -0.01(-11.50%) |
Oct 13, 2023 | 0.1085 | 0.1085 | 0.0910 | 0.1000 | 158,329 | +0.02(+21.07%) |
Oct 12, 2023 | 0.0916 | 0.0950 | 0.0826 | 0.0826 | 85,000 | -0.01(-13.05%) |
Oct 11, 2023 | 0.0954 | 0.0954 | 0.0855 | 0.0950 | 141,429 | +0.00(+2.15%) |
Oct 10, 2023 | 0.0830 | 0.0930 | 0.0830 | 0.0930 | 107,650 | +0.00(+1.64%) |
Oct 09, 2023 | 0.1111 | 0.1111 | 0.0828 | 0.0915 | 10,510 | -0.01(-8.50%) |
Oct 06, 2023 | 0.1056 | 0.1111 | 0.0859 | 0.1000 | 145,189 | +0.01(+9.77%) |
Oct 05, 2023 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 545 | -0.00(-2.04%) |
Oct 04, 2023 | 0.1050 | 0.1100 | 0.0873 | 0.0930 | 165,309 | +0.00(+3.68%) |
Oct 03, 2023 | 0.0997 | 0.1210 | 0.0820 | 0.0897 | 126,060 | +0.00(+5.41%) |
Oct 02, 2023 | 0.1150 | 0.1150 | 0.0850 | 0.0851 | 419,926 | -0.03(-26.00%) |
Sep 29, 2023 | 0.1270 | 0.1270 | 0.1100 | 0.1150 | 172,605 | -0.02(-14.81%) |
Sep 28, 2023 | 0.1350 | 0.1375 | 0.1290 | 0.1350 | 176,276 | +0.01(+3.85%) |
Sep 27, 2023 | 0.1300 | 0.1458 | 0.1273 | 0.1300 | 87,410 | +0.01(+10.83%) |
Sep 26, 2023 | 0.1576 | 0.1576 | 0.1173 | 0.1173 | 40,025 | -0.02(-16.21%) |
Sep 25, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 33,928 | +0.01(+5.26%) |
Sep 22, 2023 | 0.1475 | 0.1500 | 0.1320 | 0.1330 | 107,035 | -0.01(-3.62%) |
Sep 21, 2023 | 0.1440 | 0.1500 | 0.1380 | 0.1380 | 96,010 | -0.01(-8.00%) |
Sep 20, 2023 | 0.1350 | 0.1500 | 0.1230 | 0.1500 | 201,620 | +0.01(+8.93%) |
Sep 19, 2023 | 0.1485 | 0.1485 | 0.1230 | 0.1377 | 21,152 | +0.00(+3.22%) |
Sep 18, 2023 | 0.1300 | 0.1450 | 0.1200 | 0.1334 | 322,075 | -0.00(-0.45%) |
Sep 15, 2023 | 0.1350 | 0.1370 | 0.1293 | 0.1340 | 239,641 | +0.00(+1.13%) |
Sep 14, 2023 | 0.1350 | 0.1350 | 0.1294 | 0.1325 | 36,826 | -0.00(-1.85%) |
Sep 13, 2023 | 0.1350 | 0.1350 | 0.1292 | 0.1350 | 88,344 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1208 | 0.1350 | 0.1143 | 0.1350 | 71,944 | +0.01(+3.85%) |
Sep 11, 2023 | 0.1120 | 0.1350 | 0.0994 | 0.1300 | 117,972 | +0.02(+16.49%) |
Sep 08, 2023 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1,500 | -0.01(-10.14%) |
Sep 07, 2023 | 0.1170 | 0.1242 | 0.1170 | 0.1242 | 10,550 | +0.01(+11.29%) |
Sep 06, 2023 | 0.1440 | 0.1440 | 0.1116 | 0.1116 | 23,270 | -0.02(-17.33%) |
Sep 05, 2023 | 0.1400 | 0.1475 | 0.1350 | 0.1350 | 214,452 | -0.01(-3.57%) |
Sep 01, 2023 | 0.1440 | 0.1440 | 0.1300 | 0.1400 | 269,424 | -0.01(-5.72%) |
Aug 31, 2023 | 0.1478 | 0.1490 | 0.1429 | 0.1485 | 206,431 | +0.00(+0.54%) |
Aug 30, 2023 | 0.1160 | 0.1500 | 0.1160 | 0.1477 | 912,240 | +0.05(+47.70%) |
Aug 29, 2023 | 0.1030 | 0.1160 | 0.0905 | 0.1000 | 322,398 | +0.01(+5.26%) |
Aug 28, 2023 | 0.0809 | 0.1000 | 0.0809 | 0.0950 | 110,515 | +0.01(+17.43%) |
Aug 25, 2023 | 0.0850 | 0.0900 | 0.0809 | 0.0809 | 141,747 | -0.01(-6.58%) |
Aug 24, 2023 | 0.0850 | 0.0866 | 0.0850 | 0.0866 | 130,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0774 | 0.0866 | 0.0774 | 0.0866 | 231,751 | +0.00(+3.10%) |
Aug 22, 2023 | 0.0825 | 0.0849 | 0.0820 | 0.0840 | 182,600 | +0.01(+12.00%) |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 550 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0825 | 0.0825 | 0.0750 | 0.0750 | 25,784 | -0.01(-9.09%) |
Aug 17, 2023 | 0.0825 | 0.0850 | 0.0700 | 0.0825 | 75,000 | +0.00(+0.61%) |
Aug 16, 2023 | 0.0763 | 0.0851 | 0.0763 | 0.0820 | 19,015 | +0.01(+15.49%) |
Aug 15, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 25,000 | -0.00(-5.33%) |
Aug 14, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 51,846 | +0.00(+3.45%) |
Aug 11, 2023 | 0.0750 | 0.0750 | 0.0725 | 0.0725 | 35,000 | +0.00(+3.57%) |
Aug 10, 2023 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Aug 09, 2023 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | 101,900 | -0.01(-7.14%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.01(-7.28%) |
Aug 07, 2023 | 0.0700 | 0.0755 | 0.0700 | 0.0755 | 4,752 | +0.01(+7.86%) |
Aug 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,727 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0700 | 0.0810 | 0.0700 | 0.0700 | 7,338 | -0.01(-13.58%) |
Aug 02, 2023 | 0.0810 | 0.0810 | 0.0787 | 0.0810 | 2,034 | +0.02(+26.17%) |
Aug 01, 2023 | 0.0792 | 0.0800 | 0.0642 | 0.0642 | 139,551 | -0.01(-15.53%) |
Jul 31, 2023 | 0.0755 | 0.0835 | 0.0755 | 0.0760 | 41,489 | -0.00(-3.06%) |
Jul 28, 2023 | 0.0794 | 0.0812 | 0.0756 | 0.0784 | 7,015 | -0.01(-7.76%) |
Jul 26, 2023 | 0.0850 | 10 | +0.00(+2.66%) | |||
Jul 25, 2023 | 0.0755 | 0.0828 | 0.0755 | 0.0828 | 26,644 | -0.01(-8.00%) |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,021 | +0.01(+19.21%) |
Jul 21, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1,006 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0920 | 0.0920 | 0.0755 | 0.0755 | 13,066 | -0.01(-7.13%) |
Jul 19, 2023 | 0.0798 | 0.0813 | 0.0683 | 0.0813 | 49,992 | +0.01(+8.40%) |
Jul 18, 2023 | 0.0835 | 0.0835 | 0.0750 | 0.0750 | 18,125 | -0.00(-5.66%) |
Jul 17, 2023 | 0.0835 | 0.0835 | 0.0795 | 0.0795 | 2,850 | -0.01(-11.67%) |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0760 | 0.0900 | 159,305 | +0.01(+20.00%) |
Jul 13, 2023 | 0.0944 | 0.0944 | 0.0750 | 0.0750 | 89,491 | -0.02(-20.55%) |
Jul 12, 2023 | 0.0886 | 0.0944 | 0.0886 | 0.0944 | 6,750 | +0.00(+4.89%) |
Jul 11, 2023 | 0.0800 | 0.0944 | 0.0800 | 0.0900 | 132,651 | -0.00(-0.33%) |
Jul 10, 2023 | 0.0820 | 0.0903 | 0.0800 | 0.0903 | 58,760 | +0.01(+10.12%) |
Jul 07, 2023 | 0.0903 | 0.0903 | 0.0820 | 0.0820 | 49,120 | -0.00(-5.75%) |
Jul 06, 2023 | 0.0850 | 0.0870 | 0.0850 | 0.0870 | 60,000 | +0.01(+6.36%) |
Jul 05, 2023 | 0.0776 | 0.0818 | 0.0700 | 0.0818 | 9,120 | +0.00(+3.54%) |
Jul 03, 2023 | 0.0880 | 0.0880 | 0.0790 | 0.0790 | 13,275 | -0.01(-12.12%) |
Jun 30, 2023 | 0.0840 | 0.0899 | 0.0760 | 0.0899 | 46,583 | +0.01(+15.26%) |
Jun 29, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 100 | -0.01(-13.33%) |
Jun 28, 2023 | 0.0821 | 0.0900 | 0.0780 | 0.0900 | 25,113 | +0.01(+14.94%) |
Jun 27, 2023 | 0.0760 | 0.0838 | 0.0760 | 0.0783 | 42,800 | +0.00(+1.95%) |
Jun 26, 2023 | 0.0770 | 0.0770 | 0.0760 | 0.0768 | 15,090 | -0.00(-3.88%) |
Jun 23, 2023 | 0.0780 | 0.0799 | 0.0780 | 0.0799 | 7,590 | +0.00(+2.57%) |
Jun 22, 2023 | 0.0838 | 0.0854 | 0.0760 | 0.0779 | 2,777 | +0.00(+2.50%) |
Jun 21, 2023 | 0.0873 | 0.0900 | 0.0760 | 0.0760 | 71,652 | -0.01(-12.94%) |
Jun 20, 2023 | 0.0850 | 0.0900 | 0.0760 | 0.0873 | 268,741 | +0.01(+13.67%) |
Jun 16, 2023 | 0.0780 | 0.0821 | 0.0760 | 0.0768 | 124,009 | -0.01(-7.47%) |
Jun 15, 2023 | 0.0858 | 0.0858 | 0.0760 | 0.0830 | 18,280 | -0.01(-15.31%) |
May 08, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0980 | 23,090 | +0.00(+0.00%) |
May 05, 2023 | 0.0970 | 0.0980 | 0.0950 | 0.0980 | 167,643 | +0.00(+1.03%) |
May 04, 2023 | 0.0940 | 0.0977 | 0.0940 | 0.0970 | 86,501 | +0.00(+0.00%) |
May 03, 2023 | 0.0940 | 0.1000 | 0.0940 | 0.0970 | 43,485 | -0.00(-3.00%) |
May 02, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 38,290 | +0.00(+4.17%) |