Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2400 0.2200 0.2300 529,677 -0.01(-6.12%)
May 28, 2021 0.2400 0.2500 0.2350 0.2450 470,520 +0.01(+6.52%)
May 27, 2021 0.2600 0.2600 0.2300 0.2300 815,448 -0.04(-13.21%)
May 26, 2021 0.2250 0.2700 0.2200 0.2650 1,446,029 +0.04(+17.78%)
May 25, 2021 0.2150 0.2300 0.1950 0.2250 2,965,230 +0.01(+4.65%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 20, 2021 0.2300 0.2600 0.2200 0.2250 1,184,791 +0.00(+0.00%)
May 19, 2021 0.2400 0.2450 0.2200 0.2250 713,576 -0.02(-8.16%)
May 18, 2021 0.2500 0.2550 0.2350 0.2450 557,200 +0.00(+0.00%)
May 17, 2021 0.2650 0.2650 0.2400 0.2450 1,387,419 -0.03(-9.26%)
May 14, 2021 0.2800 0.2950 0.2650 0.2700 419,521 -0.01(-3.57%)
May 13, 2021 0.2850 0.2950 0.2700 0.2800 410,145 -0.00(-1.75%)
May 12, 2021 0.3000 0.3250 0.2800 0.2850 780,823 -0.02(-5.00%)
May 11, 2021 0.2800 0.3000 0.2600 0.3000 2,020,371 +0.00(+0.00%)
May 10, 2021 0.3450 0.3450 0.3000 0.3000 705,875 -0.04(-10.45%)
May 07, 2021 0.3600 0.3700 0.3250 0.3350 821,121 -0.02(-5.63%)
May 06, 2021 0.3650 0.3700 0.3500 0.3550 228,517 +0.01(+1.43%)
May 05, 2021 0.3600 0.3850 0.3500 0.3500 518,852 +0.00(+0.00%)
May 04, 2021 0.3950 0.3950 0.3350 0.3500 1,028,212 -0.03(-7.89%)
May 03, 2021 0.3900 0.4150 0.3750 0.3800 499,941 -0.03(-8.43%)
Apr 30, 2021 0.4350 0.4350 0.4050 0.4150 128,443 +0.00(+0.00%)
Apr 29, 2021 0.4600 0.4600 0.4150 0.4150 937,157 -0.01(-1.19%)
Apr 28, 2021 0.3700 0.4300 0.3600 0.4200 496,200 +0.03(+9.09%)
Apr 27, 2021 0.3950 0.3950 0.3750 0.3850 181,918 -0.01(-1.28%)
Apr 26, 2021 0.4200 0.4300 0.3750 0.3900 320,672 -0.03(-7.14%)
Apr 23, 2021 0.4400 0.4500 0.4150 0.4200 170,594 +0.00(+0.00%)
Apr 22, 2021 0.4600 0.4700 0.3950 0.4200 286,234 -0.01(-2.33%)
Apr 21, 2021 0.4500 0.4750 0.4200 0.4300 953,466 +0.01(+2.38%)
Apr 20, 2021 0.4100 0.4200 0.3600 0.4200 474,983 -0.01(-1.18%)
Apr 19, 2021 0.4550 0.4600 0.4100 0.4250 405,393 -0.04(-7.61%)
Apr 16, 2021 0.4650 0.4900 0.4400 0.4600 501,497 +0.00(+0.00%)
Apr 15, 2021 0.5200 0.5200 0.4550 0.4600 427,249 -0.06(-11.54%)
Apr 14, 2021 0.5100 0.5300 0.4950 0.5200 641,867 +0.02(+4.00%)
Apr 13, 2021 0.5200 0.5400 0.4850 0.5000 873,375 +0.04(+8.70%)
Apr 12, 2021 0.4900 0.5100 0.4550 0.4600 802,538 -0.04(-8.00%)
Apr 09, 2021 0.5000 0.5200 0.4750 0.5000 991,258 -0.03(-5.66%)
Apr 08, 2021 0.4400 0.6000 0.4300 0.5300 3,287,166 +0.10(+23.26%)
Apr 07, 2021 0.3900 0.4400 0.3800 0.4300 2,280,906 +0.07(+19.44%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3600 950,942 +0.02(+7.46%)
Apr 05, 2021 0.3500 0.3500 0.3100 0.3350 575,138 +0.01(+1.52%)
Apr 01, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3400 0.3200 0.3300 88,173 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3300 0.3100 0.3300 340,470 +0.04(+11.86%)
Mar 29, 2021 0.3100 0.3300 0.2950 0.2950 469,574 -0.02(-6.35%)
Mar 26, 2021 0.3150 0.3350 0.3100 0.3150 225,730 -0.01(-3.08%)
Mar 25, 2021 0.3400 0.3450 0.3100 0.3250 507,591 -0.01(-2.99%)
Mar 24, 2021 0.3700 0.3700 0.3300 0.3350 445,210 -0.02(-6.94%)
Mar 23, 2021 0.4000 0.4200 0.3600 0.3600 1,440,567 -0.01(-1.37%)
Mar 22, 2021 0.3600 0.3650 0.3550 0.3650 232,652 +0.02(+5.80%)
Mar 19, 2021 0.3650 0.3650 0.3450 0.3450 272,419 -0.02(-4.17%)
Mar 18, 2021 0.3850 0.3850 0.3450 0.3600 492,745 -0.02(-5.26%)
Mar 17, 2021 0.3500 0.3850 0.3500 0.3800 376,409 +0.02(+5.56%)
Mar 16, 2021 0.3700 0.3700 0.3450 0.3600 314,941 -0.01(-1.37%)
Mar 15, 2021 0.3750 0.3750 0.3500 0.3650 559,328 +0.00(+0.00%)
Mar 12, 2021 0.3600 0.3900 0.3200 0.3650 645,439 +0.02(+5.80%)
Mar 11, 2021 0.3450 0.3750 0.3400 0.3450 194,005 -0.02(-4.17%)
Mar 10, 2021 0.3600 0.3700 0.3350 0.3600 452,637 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3600 0.3600 215,016 +0.00(+0.00%)
Mar 08, 2021 0.3600 0.3700 0.3400 0.3600 224,172 +0.00(+0.00%)
Mar 05, 2021 0.3550 0.3600 0.2800 0.3600 737,113 +0.02(+5.88%)
Mar 04, 2021 0.3900 0.3950 0.3200 0.3400 747,745 -0.04(-10.53%)
Mar 03, 2021 0.4250 0.4250 0.3700 0.3800 633,664 -0.03(-7.32%)
Mar 02, 2021 0.4350 0.4350 0.4000 0.4100 546,326 -0.02(-4.65%)
Mar 01, 2021 0.4500 0.4700 0.3950 0.4300 1,258,172 +0.01(+2.38%)
Feb 26, 2021 0.3400 0.4200 0.3200 0.4200 1,341,885 +0.07(+18.31%)
Feb 25, 2021 0.4000 0.4000 0.3550 0.3550 976,598 -0.05(-13.41%)
Feb 24, 2021 0.4000 0.4400 0.3900 0.4100 968,792 +0.01(+2.50%)
Feb 23, 2021 0.4250 0.4400 0.3600 0.4000 1,688,005 -0.01(-2.44%)
Feb 22, 2021 0.4500 0.4800 0.3900 0.4100 2,197,163 -0.01(-2.38%)
Feb 19, 2021 0.4100 0.4700 0.4050 0.4200 1,415,900 +0.02(+5.00%)
Feb 18, 2021 0.3900 0.4350 0.3750 0.4000 1,396,543 -0.01(-3.61%)
Feb 17, 2021 0.3650 0.4850 0.3400 0.4150 2,007,444 +0.07(+18.57%)
Feb 16, 2021 0.3300 0.3600 0.3250 0.3500 1,943,389 +0.03(+11.11%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 11, 2021 0.3500 0.3550 0.2700 0.3100 2,388,849 +0.01(+1.64%)
Feb 10, 2021 0.2950 0.3100 0.2500 0.3050 1,889,200 +0.02(+5.17%)
Feb 09, 2021 0.3000 0.3250 0.2700 0.2900 1,870,844 -0.01(-1.69%)
Feb 08, 2021 0.2400 0.3000 0.2400 0.2950 3,225,139 +0.06(+25.53%)
Feb 05, 2021 0.2100 0.2600 0.1950 0.2350 3,470,041 +0.01(+6.82%)
Feb 04, 2021 0.2200 0.2400 0.2050 0.2200 2,978,949 +0.02(+12.82%)
Feb 03, 2021 0.1350 0.2200 0.1350 0.1950 6,695,491 +0.07(+50.00%)
Feb 02, 2021 0.1400 0.1450 0.1300 0.1300 333,250 -0.01(-3.70%)
Feb 01, 2021 0.1200 0.1400 0.1200 0.1350 1,044,733 +0.01(+8.00%)
Jan 29, 2021 0.1250 0.1300 0.1150 0.1250 1,278,458 -0.01(-7.41%)
Jan 28, 2021 0.1350 0.1400 0.1250 0.1350 296,346 +0.00(+0.00%)
Jan 27, 2021 0.1300 0.1350 0.1200 0.1350 833,514 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1350 0.1200 0.1350 648,885 +0.02(+12.50%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1200 381,380 -0.01(-7.69%)
Jan 22, 2021 0.1100 0.1300 0.1100 0.1300 648,500 +0.01(+13.04%)
Jan 21, 2021 0.1150 0.1300 0.1150 0.1150 820,885 +0.01(+4.55%)
Jan 20, 2021 0.1100 0.1300 0.1050 0.1100 479,175 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1300 0.1050 0.1100 1,914,107 +0.01(+4.76%)
Jan 18, 2021 0.1000 0.1200 0.1000 0.1050 1,034,864 +0.00(+5.00%)
Jan 15, 2021 0.0950 0.1050 0.0950 0.1000 606,510 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.1000 219,000 +0.01(+11.11%)
Jan 13, 2021 0.0900 0.0900 0.0850 0.0900 680,937 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0950 0.0900 0.0900 229,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0850 0.0900 501,560 -0.01(-10.00%)
Jan 08, 2021 0.0800 0.1000 0.0800 0.1000 1,255,850 +0.01(+17.65%)
Jan 07, 2021 0.0800 0.0950 0.0800 0.0850 714,735 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0900 0.0700 0.0750 814,612 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0700 0.0750 586,876 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0850 0.0750 0.0750 876,865 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 579,369 -0.01(-7.69%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 20,400 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 156,768 -0.01(-7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 15,060 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 94,125 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 94,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0650 96,891 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0800 0.0700 0.0750 106,900 +0.00(+7.14%)
Dec 08, 2020 0.0650 0.0700 0.0600 0.0700 27,485 +0.01(+7.69%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 30,015 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0600 0.0650 176,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 14,050 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0700 28,013 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0800 0.0650 0.0700 384,000 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 06, 2020 0.0750 0.0750 0.0750 21 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0750 58,920 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0750 0.0700 0.0700 59,040 -0.00(-6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 28, 2020 0.0750 0.0750 0.0700 0.0700 219,000 -0.01(-12.50%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0800 78,428 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0850 0.0800 0.0850 129,500 +0.01(+6.25%)
Oct 22, 2020 0.0900 0.0900 0.0800 0.0800 61,000 -0.01(-11.11%)
Oct 21, 2020 0.0800 0.0900 0.0800 0.0900 35,850 +0.01(+12.50%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0800 0.0750 0.0800 101,875 +0.01(+6.67%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0750 0.0750 159,053 -0.01(-11.76%)
Oct 14, 2020 0.0800 0.0850 0.0800 0.0850 59,201 +0.01(+13.33%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0750 116,500 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0900 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0800 0.0850 88,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 76,058 -0.01(-10.53%)
Oct 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 01, 2020 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Sep 30, 2020 0.0800 0.1050 0.0600 0.0950 710,850 +0.01(+18.75%)
Sep 29, 2020 0.0850 0.0850 0.0800 0.0800 580,800 -0.01(-15.79%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 25, 2020 0.0800 0.0900 0.0800 0.0900 122,000 +0.01(+12.50%)
Sep 24, 2020 0.0900 0.0900 0.0800 0.0800 219,493 -0.02(-20.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 490 +0.00(+0.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 7,509 -0.00(-4.76%)
Sep 21, 2020 0.1000 0.1050 0.1000 0.1050 10,483 +0.00(+5.00%)
Sep 18, 2020 0.0800 0.1000 0.0800 0.1000 141,000 +0.01(+17.65%)
Sep 17, 2020 0.0900 0.0900 0.0800 0.0850 114,932 -0.00(-5.56%)
Sep 16, 2020 0.0950 0.0950 0.0900 0.0900 86,422 -0.01(-5.26%)
Sep 15, 2020 0.1050 0.1150 0.0950 0.0950 51,699 -0.01(-13.64%)
Sep 14, 2020 0.0850 0.1100 0.0850 0.1100 148,500 +0.02(+29.41%)
Sep 11, 2020 0.0950 0.0950 0.0850 0.0850 212,703 -0.00(-5.56%)
Sep 10, 2020 0.0900 0.0950 0.0900 0.0900 75,800 +0.00(+0.00%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 31,500 -0.01(-5.26%)
Sep 08, 2020 0.0950 0.0950 0.0950 260 +0.00(+0.00%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0950 0.0950 226,500 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.0950 0.0950 193,440 -0.01(-13.64%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 31, 2020 0.1000 0.1050 0.0950 0.1050 232,642 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1000 65,950 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.0950 0.1000 39,500 +0.01(+5.26%)
Aug 25, 2020 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0950 0.0950 46,750 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.0950 0.0950 206,100 -0.01(-5.00%)
Aug 20, 2020 0.1050 0.1050 0.1000 0.1000 187,500 -0.01(-9.09%)
Aug 19, 2020 0.1100 0.1150 0.1050 0.1100 143,750 +0.01(+10.00%)
Aug 18, 2020 0.1000 0.1200 0.1000 0.1000 322,210 -0.00(-4.76%)
Aug 17, 2020 0.1000 0.1050 0.1000 0.1050 187,999 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1050 0.1000 0.1050 123,000 +0.00(+0.00%)
Aug 13, 2020 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1050 0.1000 0.1000 113,600 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1050 282,000 +0.00(+5.00%)
Aug 07, 2020 0.1050 0.1050 0.0950 0.1000 617,000 -0.01(-13.04%)
Aug 06, 2020 0.1100 0.1150 0.1100 0.1150 282,600 -0.00(-4.17%)
Aug 05, 2020 0.1200 0.1200 0.1150 0.1200 126,653 +0.00(+4.35%)
Aug 04, 2020 0.1150 0.1300 0.1150 0.1150 706,692 +0.00(+0.00%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1250 0.1150 0.1150 254,500 -0.01(-8.00%)
Jul 29, 2020 0.1300 0.1350 0.1200 0.1250 214,538 -0.01(-3.85%)
Jul 28, 2020 0.1150 0.1400 0.1150 0.1300 1,469,500 +0.02(+18.18%)
Jul 27, 2020 0.1050 0.1150 0.1000 0.1100 507,000 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1100 292,750 +0.01(+10.00%)
Jul 23, 2020 0.1000 0.1150 0.1000 0.1000 603,485 -0.00(-4.76%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1050 156,040 -0.01(-4.55%)
Jul 21, 2020 0.1150 0.1200 0.1100 0.1100 466,920 -0.01(-8.33%)
Jul 20, 2020 0.1000 0.1200 0.1000 0.1200 937,250 +0.00(+4.35%)
Jul 17, 2020 0.1200 0.1200 0.1000 0.1150 805,695 -0.01(-8.00%)
Jul 16, 2020 0.0900 0.1400 0.0900 0.1250 1,900,525 +0.04(+56.25%)
Jul 15, 2020 0.0950 0.1000 0.0800 0.0800 402,272 -0.02(-20.00%)
Jul 14, 2020 0.1300 0.1300 0.0900 0.1000 870,300 -0.02(-20.00%)
Jul 13, 2020 0.1350 0.1350 0.1200 0.1250 983,550 -0.01(-3.85%)
Jul 10, 2020 0.0950 0.1300 0.0950 0.1300 1,290,520 +0.04(+36.84%)
Jul 09, 2020 0.0950 0.0950 0.0800 0.0950 593,364 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0950 0.0800 0.0950 443,750 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0950 0.0850 0.0950 593,500 +0.01(+5.56%)
Jul 06, 2020 0.0750 0.0900 0.0750 0.0900 1,163,509 +0.02(+28.57%)
Jul 03, 2020 0.0750 0.0750 0.0700 0.0700 327,000 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0700 0.0650 0.0700 410,700 +0.01(+16.67%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0550 102,000 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0550 182,600 -0.00(-8.33%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 29,200 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0650 0.0600 0.0600 182,700 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0600 467,900 -0.01(-7.69%)
Jun 22, 2020 0.0700 0.0700 0.0650 0.0650 454,000 -0.01(-13.33%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0650 0.0700 687,409 -0.00(-6.67%)
Jun 17, 2020 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Jun 16, 2020 0.0650 0.0800 0.0650 0.0700 423,608 +0.01(+16.67%)
Jun 15, 2020 0.0650 0.0750 0.0600 0.0600 713,511 -0.01(-7.69%)
Jun 12, 2020 0.0550 0.0650 0.0550 0.0650 918,622 +0.01(+30.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0500 188,500 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 17,400 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 147,150 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0550 0.0500 0.0500 57,694 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0500 0.0500 37,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.