Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.1547 | 0.1564 | 0.1532 | 0.1540 | 650,978 | -0.00(-0.90%) |
Jun 27, 2003 | 0.1545 | 0.1570 | 0.1545 | 0.1554 | 1,389,253 | +0.00(+1.71%) |
Jun 26, 2003 | 0.1483 | 0.1537 | 0.1477 | 0.1528 | 1,636,175 | +0.01(+4.67%) |
Jun 25, 2003 | 0.1487 | 0.1493 | 0.1460 | 0.1460 | 942,796 | -0.00(-0.68%) |
Jun 24, 2003 | 0.1480 | 0.1480 | 0.1463 | 0.1470 | 965,244 | -0.00(-1.34%) |
Jun 23, 2003 | 0.1554 | 0.1554 | 0.1487 | 0.1490 | 1,566,339 | -0.01(-4.09%) |
Jun 20, 2003 | 0.1554 | 0.1572 | 0.1547 | 0.1554 | 743,262 | +0.00(+0.30%) |
Jun 19, 2003 | 0.1600 | 0.1603 | 0.1537 | 0.1549 | 8,826,870 | +0.00(+2.02%) |
Jun 18, 2003 | 0.1574 | 0.1574 | 0.1514 | 0.1518 | 2,541,559 | -0.01(-3.69%) |
Jun 17, 2003 | 0.1420 | 0.1580 | 0.1420 | 0.1576 | 6,183,049 | +0.02(+13.09%) |
Jun 16, 2003 | 0.1340 | 0.1410 | 0.1330 | 0.1394 | 2,194,870 | +0.01(+4.04%) |
Jun 13, 2003 | 0.1353 | 0.1357 | 0.1337 | 0.1340 | 483,869 | -0.00(-0.99%) |
Jun 12, 2003 | 0.1373 | 0.1385 | 0.1343 | 0.1353 | 853,006 | -0.00(-0.74%) |
Jun 11, 2003 | 0.1336 | 0.1367 | 0.1323 | 0.1363 | 982,703 | +0.00(+0.79%) |
Jun 10, 2003 | 0.1353 | 0.1361 | 0.1321 | 0.1352 | 1,050,045 | -0.00(-0.05%) |
Jun 09, 2003 | 0.1402 | 0.1403 | 0.1352 | 0.1353 | 1,681,071 | -0.01(-3.57%) |
Jun 06, 2003 | 0.1387 | 0.1443 | 0.1373 | 0.1403 | 4,142,817 | +0.00(+2.69%) |
Jun 05, 2003 | 0.1363 | 0.1373 | 0.1356 | 0.1367 | 2,015,289 | +0.00(+0.49%) |
Jun 04, 2003 | 0.1336 | 0.1370 | 0.1330 | 0.1360 | 1,818,250 | +0.00(+2.78%) |
Jun 03, 2003 | 0.1350 | 0.1350 | 0.1320 | 0.1323 | 2,718,646 | -0.00(-2.03%) |
Jun 02, 2003 | 0.1320 | 0.1370 | 0.1320 | 0.1350 | 7,789,294 | +0.00(+3.43%) |
May 30, 2003 | 0.1290 | 0.1316 | 0.1276 | 0.1306 | 3,831,046 | +0.00(+1.24%) |
May 29, 2003 | 0.1280 | 0.1300 | 0.1268 | 0.1290 | 3,758,715 | +0.00(+0.26%) |
May 28, 2003 | 0.1256 | 0.1286 | 0.1240 | 0.1286 | 2,481,699 | +0.01(+4.05%) |
May 27, 2003 | 0.1223 | 0.1244 | 0.1222 | 0.1236 | 2,633,844 | +0.00(+0.05%) |
May 23, 2003 | 0.1253 | 0.1254 | 0.1223 | 0.1236 | 1,154,801 | -0.00(-1.12%) |
May 22, 2003 | 0.1243 | 0.1260 | 0.1237 | 0.1250 | 2,234,776 | -0.00(-1.94%) |
May 21, 2003 | 0.1300 | 0.1300 | 0.1263 | 0.1274 | 3,504,309 | -0.01(-4.41%) |
May 20, 2003 | 0.1317 | 0.1340 | 0.1314 | 0.1333 | 2,489,182 | +0.00(+1.63%) |
May 19, 2003 | 0.1346 | 0.1370 | 0.1312 | 0.1312 | 2,347,014 | -0.01(-4.94%) |
May 16, 2003 | 0.1393 | 0.1407 | 0.1371 | 0.1380 | 4,803,772 | -0.00(-0.53%) |
May 15, 2003 | 0.1343 | 0.1394 | 0.1343 | 0.1387 | 3,155,125 | +0.00(+3.28%) |
May 14, 2003 | 0.1386 | 0.1386 | 0.1336 | 0.1343 | 2,918,179 | -0.01(-3.64%) |
May 13, 2003 | 0.1403 | 0.1404 | 0.1389 | 0.1394 | 1,651,140 | -0.00(-1.56%) |
May 12, 2003 | 0.1417 | 0.1425 | 0.1407 | 0.1416 | 1,294,474 | -0.00(-0.05%) |
May 09, 2003 | 0.1405 | 0.1423 | 0.1405 | 0.1417 | 528,764 | +0.00(+0.19%) |
May 08, 2003 | 0.1424 | 0.1424 | 0.1397 | 0.1414 | 1,147,318 | -0.00(-0.70%) |
May 07, 2003 | 0.1475 | 0.1475 | 0.1423 | 0.1424 | 2,132,515 | -0.00(-3.18%) |
May 06, 2003 | 0.1487 | 0.1524 | 0.1471 | 0.1471 | 2,850,837 | +0.00(+2.61%) |
May 05, 2003 | 0.1400 | 0.1443 | 0.1400 | 0.1433 | 1,995,336 | +0.00(+2.19%) |
May 02, 2003 | 0.1403 | 0.1410 | 0.1387 | 0.1403 | 1,701,024 | +0.00(+0.48%) |
May 01, 2003 | 0.1411 | 0.1411 | 0.1371 | 0.1396 | 930,325 | -0.00(-1.00%) |
Apr 30, 2003 | 0.1442 | 0.1442 | 0.1410 | 0.1410 | 788,157 | -0.00(-2.09%) |
Apr 29, 2003 | 0.1413 | 0.1443 | 0.1412 | 0.1440 | 1,454,101 | +0.00(+2.18%) |
Apr 28, 2003 | 0.1370 | 0.1410 | 0.1370 | 0.1409 | 743,262 | +0.00(+1.64%) |
Apr 25, 2003 | 0.1401 | 0.1405 | 0.1380 | 0.1387 | 907,878 | -0.00(-1.66%) |
Apr 24, 2003 | 0.1407 | 0.1413 | 0.1399 | 0.1410 | 825,570 | +0.00(+0.19%) |
Apr 23, 2003 | 0.1419 | 0.1419 | 0.1395 | 0.1407 | 1,204,684 | -0.00(-0.80%) |
Apr 22, 2003 | 0.1417 | 0.1419 | 0.1393 | 0.1419 | 2,319,578 | +0.00(+0.43%) |
Apr 21, 2003 | 0.1443 | 0.1447 | 0.1407 | 0.1413 | 1,309,439 | -0.00(-2.13%) |
Apr 17, 2003 | 0.1377 | 0.1453 | 0.1377 | 0.1443 | 2,342,026 | -0.00(-2.96%) |
Apr 16, 2003 | 0.1504 | 0.1550 | 0.1487 | 0.1487 | 1,803,285 | -0.00(-0.63%) |
Apr 15, 2003 | 0.1469 | 0.1526 | 0.1461 | 0.1497 | 2,805,942 | +0.00(+3.04%) |
Apr 14, 2003 | 0.1419 | 0.1456 | 0.1419 | 0.1453 | 4,983,353 | +0.00(+2.35%) |
Apr 11, 2003 | 0.1467 | 0.1469 | 0.1387 | 0.1419 | 5,335,031 | -0.01(-3.45%) |
Apr 10, 2003 | 0.1473 | 0.1480 | 0.1446 | 0.1470 | 6,255,380 | -0.04(-20.43%) |
Apr 09, 2003 | 0.1904 | 0.1904 | 0.1838 | 0.1848 | 389,090 | -0.01(-3.73%) |
Apr 08, 2003 | 0.1947 | 0.1947 | 0.1919 | 0.1919 | 269,370 | -0.01(-2.78%) |
Apr 07, 2003 | 0.2001 | 0.2005 | 0.1971 | 0.1974 | 1,217,155 | -0.00(-0.03%) |
Apr 04, 2003 | 0.1959 | 0.1988 | 0.1959 | 0.1975 | 2,224,800 | +0.00(+1.03%) |
Apr 03, 2003 | 0.1971 | 0.1971 | 0.1945 | 0.1955 | 1,361,817 | -0.00(-0.48%) |
Apr 02, 2003 | 0.1908 | 0.1971 | 0.1908 | 0.1964 | 551,211 | +0.01(+3.85%) |
Apr 01, 2003 | 0.1868 | 0.1893 | 0.1862 | 0.1891 | 369,137 | +0.00(+0.71%) |
Mar 31, 2003 | 0.1882 | 0.1882 | 0.1831 | 0.1878 | 633,519 | -0.01(-3.14%) |
Mar 28, 2003 | 0.1871 | 0.1953 | 0.1871 | 0.1939 | 543,729 | -0.00(-1.49%) |
Mar 27, 2003 | 0.1938 | 0.2005 | 0.1935 | 0.1968 | 1,142,330 | -0.00(-1.67%) |
Mar 26, 2003 | 0.2025 | 0.2025 | 0.2001 | 0.2001 | 389,090 | -0.00(-1.74%) |
Mar 25, 2003 | 0.2037 | 0.2045 | 0.2018 | 0.2037 | 1,548,879 | -0.00(-0.23%) |
Mar 24, 2003 | 0.1975 | 0.2055 | 0.1975 | 0.2041 | 1,037,574 | -0.01(-3.02%) |
Mar 21, 2003 | 0.1968 | 0.2105 | 0.1967 | 0.2105 | 6,836,521 | +0.01(+6.20%) |
Mar 20, 2003 | 0.1921 | 0.2005 | 0.1917 | 0.1982 | 2,511,629 | +0.01(+4.62%) |
Mar 19, 2003 | 0.1871 | 0.1895 | 0.1855 | 0.1894 | 808,111 | -0.00(-1.08%) |
Mar 18, 2003 | 0.1911 | 0.1955 | 0.1911 | 0.1915 | 1,052,540 | +0.00(+0.67%) |
Mar 17, 2003 | 0.1838 | 0.1914 | 0.1838 | 0.1902 | 1,114,894 | +0.00(+0.42%) |
Mar 14, 2003 | 0.1911 | 0.1911 | 0.1888 | 0.1894 | 613,565 | -0.00(-0.53%) |
Mar 13, 2003 | 0.1881 | 0.1904 | 0.1856 | 0.1904 | 633,519 | +0.01(+2.93%) |
Mar 12, 2003 | 0.1864 | 0.1864 | 0.1838 | 0.1850 | 533,752 | -0.00(-1.28%) |
Mar 11, 2003 | 0.1881 | 0.1881 | 0.1874 | 0.1874 | 149,650 | -0.00(-0.43%) |
Mar 10, 2003 | 0.1904 | 0.1904 | 0.1872 | 0.1882 | 246,922 | -0.00(-1.50%) |
Mar 07, 2003 | 0.1908 | 0.1920 | 0.1908 | 0.1911 | 593,612 | -0.00(-1.99%) |
Mar 06, 2003 | 0.1955 | 0.1955 | 0.1949 | 0.1950 | 142,167 | -0.00(-0.88%) |
Mar 05, 2003 | 0.1973 | 0.1973 | 0.1955 | 0.1967 | 192,051 | -0.00(-0.68%) |
Mar 04, 2003 | 0.1987 | 0.1987 | 0.1979 | 0.1981 | 54,871 | -0.00(-1.53%) |
Mar 03, 2003 | 0.2025 | 0.2025 | 0.2011 | 0.2011 | 965,244 | -0.00(-0.92%) |
Feb 28, 2003 | 0.2026 | 0.2051 | 0.2019 | 0.2030 | 603,589 | +0.01(+3.86%) |
Feb 27, 2003 | 0.1943 | 0.1979 | 0.1943 | 0.1955 | 199,533 | +0.00(+1.07%) |
Feb 26, 2003 | 0.1958 | 0.1958 | 0.1930 | 0.1934 | 344,195 | -0.00(-1.36%) |
Feb 25, 2003 | 0.1985 | 0.1985 | 0.1939 | 0.1961 | 663,449 | -0.00(-1.74%) |
Feb 24, 2003 | 0.2011 | 0.2011 | 0.1994 | 0.1995 | 139,673 | -0.00(-0.30%) |
Feb 21, 2003 | 0.1991 | 0.2011 | 0.1988 | 0.2001 | 149,650 | +0.00(+0.81%) |
Feb 20, 2003 | 0.2001 | 0.2003 | 0.1984 | 0.1985 | 713,332 | -0.00(-0.80%) |
Feb 19, 2003 | 0.2002 | 0.2011 | 0.1997 | 0.2001 | 122,214 | -0.00(-0.33%) |
Feb 18, 2003 | 0.1985 | 0.2017 | 0.1985 | 0.2008 | 942,796 | +0.01(+2.91%) |
Feb 14, 2003 | 0.1961 | 0.1961 | 0.1918 | 0.1951 | 167,109 | +0.00(+0.62%) |
Feb 13, 2003 | 0.1952 | 0.1955 | 0.1926 | 0.1939 | 1,082,470 | -0.00(-0.65%) |
Feb 12, 2003 | 0.1955 | 0.1957 | 0.1947 | 0.1952 | 67,342 | +0.00(+0.72%) |
Feb 11, 2003 | 0.1958 | 0.1971 | 0.1936 | 0.1938 | 1,134,847 | -0.00(-1.53%) |
Feb 10, 2003 | 0.1998 | 0.1998 | 0.1957 | 0.1968 | 601,095 | -0.00(-2.32%) |
Feb 07, 2003 | 0.2005 | 0.2021 | 0.2005 | 0.2015 | 321,748 | -0.00(-0.26%) |
Feb 06, 2003 | 0.2015 | 0.2029 | 0.2011 | 0.2020 | 643,496 | +0.00(+2.03%) |
Feb 05, 2003 | 0.1994 | 0.2025 | 0.1972 | 0.1980 | 1,015,127 | +0.00(+0.37%) |
Feb 04, 2003 | 0.2013 | 0.2013 | 0.1961 | 0.1973 | 236,946 | -0.00(-1.04%) |
Feb 03, 2003 | 0.2001 | 0.2017 | 0.1992 | 0.1993 | 279,347 | +0.01(+3.04%) |
Jan 31, 2003 | 0.1925 | 0.1937 | 0.1924 | 0.1935 | 311,771 | +0.00(+0.49%) |
Jan 30, 2003 | 0.1988 | 0.1988 | 0.1925 | 0.1925 | 321,748 | -0.00(-1.23%) |
Jan 29, 2003 | 0.1958 | 0.1966 | 0.1928 | 0.1949 | 920,348 | -0.01(-2.77%) |
Jan 28, 2003 | 0.1955 | 0.2005 | 0.1941 | 0.2005 | 763,216 | +0.01(+5.34%) |
Jan 27, 2003 | 0.1924 | 0.1924 | 0.1878 | 0.1903 | 551,211 | -0.00(-1.86%) |
Jan 24, 2003 | 0.2003 | 0.2003 | 0.1938 | 0.1939 | 723,309 | -0.01(-3.91%) |
Jan 23, 2003 | 0.2055 | 0.2055 | 0.2005 | 0.2018 | 1,324,404 | -0.01(-2.61%) |
Jan 22, 2003 | 0.2061 | 0.2099 | 0.2057 | 0.2072 | 2,172,422 | +0.00(+0.06%) |
Jan 21, 2003 | 0.2095 | 0.2095 | 0.2065 | 0.2071 | 678,414 | -0.00(-1.74%) |
Jan 17, 2003 | 0.2132 | 0.2166 | 0.2105 | 0.2108 | 1,032,586 | -0.01(-5.88%) |
Jan 16, 2003 | 0.2272 | 0.2292 | 0.2239 | 0.2239 | 1,503,984 | -0.00(-1.44%) |
Jan 15, 2003 | 0.2239 | 0.2289 | 0.2239 | 0.2272 | 1,359,323 | +0.00(+1.80%) |
Jan 14, 2003 | 0.2189 | 0.2248 | 0.2189 | 0.2232 | 900,395 | +0.00(+2.02%) |
Jan 13, 2003 | 0.2172 | 0.2205 | 0.2172 | 0.2188 | 433,985 | -0.00(-0.34%) |
Jan 10, 2003 | 0.2112 | 0.2205 | 0.2112 | 0.2195 | 2,960,580 | -0.02(-8.24%) |
Jan 09, 2003 | 0.2305 | 0.2405 | 0.2305 | 0.2392 | 875,453 | +0.01(+3.62%) |
Jan 08, 2003 | 0.2305 | 0.2329 | 0.2292 | 0.2309 | 755,733 | -0.01(-2.48%) |
Jan 07, 2003 | 0.2292 | 0.2371 | 0.2292 | 0.2368 | 476,386 | +0.01(+3.44%) |
Jan 06, 2003 | 0.2289 | 0.2371 | 0.2279 | 0.2289 | 685,896 | +0.00(+1.06%) |
Jan 03, 2003 | 0.2229 | 0.2280 | 0.2229 | 0.2265 | 501,328 | +0.01(+2.39%) |
Jan 02, 2003 | 0.2288 | 0.2304 | 0.2212 | 0.2212 | 441,468 | -0.00(-1.19%) |
Dec 31, 2002 | 0.2255 | 0.2262 | 0.2237 | 0.2239 | 149,650 | +0.00(+0.00%) |
Dec 30, 2002 | 0.2254 | 0.2272 | 0.2239 | 0.2239 | 276,852 | -0.00(-1.41%) |
Dec 27, 2002 | 0.2239 | 0.2275 | 0.2239 | 0.2271 | 177,086 | -0.00(-0.79%) |
Dec 26, 2002 | 0.2239 | 0.2295 | 0.2239 | 0.2289 | 321,748 | +0.00(+1.18%) |
Dec 24, 2002 | 0.2225 | 0.2262 | 0.2225 | 0.2262 | 199,533 | +0.01(+2.58%) |
Dec 23, 2002 | 0.2172 | 0.2219 | 0.2172 | 0.2205 | 279,347 | -0.00(-0.63%) |
Dec 20, 2002 | 0.2215 | 0.2232 | 0.2204 | 0.2219 | 381,608 | +0.00(+0.00%) |
Dec 19, 2002 | 0.2205 | 0.2221 | 0.2204 | 0.2219 | 1,471,560 | +0.00(+0.33%) |
Dec 18, 2002 | 0.2222 | 0.2222 | 0.2194 | 0.2212 | 1,117,388 | -0.00(-0.45%) |
Dec 17, 2002 | 0.2222 | 0.2243 | 0.2205 | 0.2222 | 326,736 | -0.00(-0.75%) |
Dec 16, 2002 | 0.2236 | 0.2255 | 0.2214 | 0.2239 | 975,220 | -0.00(-0.09%) |
Dec 13, 2002 | 0.2239 | 0.2245 | 0.2225 | 0.2241 | 264,382 | +0.01(+2.95%) |
Dec 12, 2002 | 0.2240 | 0.2262 | 0.2176 | 0.2176 | 1,055,034 | -0.01(-2.78%) |
Dec 11, 2002 | 0.2212 | 0.2239 | 0.2212 | 0.2239 | 431,491 | +0.00(+1.82%) |
Dec 10, 2002 | 0.2172 | 0.2205 | 0.2172 | 0.2198 | 997,668 | +0.01(+2.59%) |
Dec 09, 2002 | 0.2188 | 0.2202 | 0.2142 | 0.2143 | 468,904 | -0.01(-4.30%) |
Dec 06, 2002 | 0.2205 | 0.2245 | 0.2188 | 0.2239 | 376,619 | +0.00(+1.79%) |
Dec 05, 2002 | 0.2182 | 0.2231 | 0.2182 | 0.2200 | 588,624 | +0.00(+1.17%) |
Dec 04, 2002 | 0.2138 | 0.2201 | 0.2125 | 0.2174 | 2,025,266 | -0.01(-6.03%) |
Dec 03, 2002 | 0.2389 | 0.2389 | 0.2295 | 0.2314 | 1,523,938 | -0.01(-4.47%) |
Dec 02, 2002 | 0.2439 | 0.2472 | 0.2419 | 0.2422 | 2,219,811 | +0.00(+1.34%) |
Nov 29, 2002 | 0.2379 | 0.2392 | 0.2379 | 0.2390 | 2,112,562 | +0.00(+1.53%) |
Nov 27, 2002 | 0.2275 | 0.2372 | 0.2275 | 0.2354 | 1,466,572 | +0.01(+4.23%) |
Nov 26, 2002 | 0.2289 | 0.2289 | 0.2252 | 0.2259 | 843,029 | -0.00(-0.88%) |
Nov 25, 2002 | 0.2232 | 0.2305 | 0.2232 | 0.2279 | 2,661,280 | +0.00(+0.74%) |
Nov 22, 2002 | 0.2255 | 0.2272 | 0.2245 | 0.2262 | 3,125,195 | -0.01(-2.39%) |
Nov 21, 2002 | 0.2282 | 0.2335 | 0.2282 | 0.2317 | 3,097,759 | +0.00(+1.55%) |
Nov 20, 2002 | 0.2235 | 0.2285 | 0.2235 | 0.2282 | 2,918,179 | +0.01(+2.86%) |
Nov 19, 2002 | 0.2205 | 0.2232 | 0.2205 | 0.2219 | 680,908 | -0.00(-0.21%) |
Nov 18, 2002 | 0.2165 | 0.2237 | 0.2165 | 0.2223 | 563,682 | -0.00(-0.98%) |
Nov 15, 2002 | 0.2205 | 0.2252 | 0.2205 | 0.2245 | 1,242,097 | +0.01(+3.10%) |
Nov 14, 2002 | 0.2118 | 0.2195 | 0.2118 | 0.2178 | 1,608,740 | +0.01(+4.45%) |
Nov 13, 2002 | 0.2061 | 0.2105 | 0.2061 | 0.2085 | 1,932,982 | +0.01(+3.14%) |
Nov 12, 2002 | 0.1958 | 0.2021 | 0.1951 | 0.2021 | 1,636,175 | +0.01(+5.58%) |
Nov 11, 2002 | 0.1945 | 0.1945 | 0.1914 | 0.1914 | 202,027 | -0.00(-2.05%) |
Nov 08, 2002 | 0.1971 | 0.1981 | 0.1955 | 0.1955 | 860,488 | -0.00(-1.88%) |
Nov 07, 2002 | 0.1995 | 0.1998 | 0.1985 | 0.1992 | 314,265 | +0.00(+0.71%) |
Nov 06, 2002 | 0.1932 | 0.1981 | 0.1932 | 0.1978 | 820,582 | +0.01(+2.60%) |
Nov 05, 2002 | 0.1935 | 0.1935 | 0.1928 | 0.1928 | 421,514 | -0.00(-0.31%) |
Nov 04, 2002 | 0.1921 | 0.1935 | 0.1917 | 0.1934 | 758,227 | +0.00(+2.48%) |
Nov 01, 2002 | 0.1884 | 0.1898 | 0.1880 | 0.1887 | 2,269,695 | -0.00(-1.60%) |
Oct 31, 2002 | 0.1914 | 0.1924 | 0.1911 | 0.1918 | 249,417 | -0.00(-1.54%) |
Oct 30, 2002 | 0.1937 | 0.1951 | 0.1936 | 0.1948 | 446,456 | +0.00(+0.55%) |
Oct 29, 2002 | 0.1901 | 0.1941 | 0.1901 | 0.1937 | 249,417 | +0.00(+2.04%) |
Oct 28, 2002 | 0.1864 | 0.1899 | 0.1864 | 0.1898 | 271,864 | -0.00(-1.11%) |
Oct 25, 2002 | 0.1904 | 0.1935 | 0.1904 | 0.1920 | 234,452 | +0.00(+0.31%) |
Oct 24, 2002 | 0.1945 | 0.1945 | 0.1911 | 0.1914 | 264,382 | -0.00(-1.88%) |
Oct 23, 2002 | 0.1950 | 0.1955 | 0.1942 | 0.1951 | 276,852 | -0.00(-0.31%) |
Oct 22, 2002 | 0.1965 | 0.1971 | 0.1957 | 0.1957 | 1,725,966 | -0.01(-2.56%) |
Oct 21, 2002 | 0.1948 | 0.2017 | 0.1945 | 0.2008 | 5,986,009 | -0.01(-3.38%) |
Oct 18, 2002 | 0.2011 | 0.2101 | 0.2011 | 0.2078 | 1,673,588 | -0.00(-1.64%) |
Oct 17, 2002 | 0.2118 | 0.2118 | 0.2105 | 0.2113 | 1,683,565 | +0.00(+2.13%) |
Oct 16, 2002 | 0.2017 | 0.2082 | 0.2017 | 0.2069 | 2,544,054 | -0.01(-3.25%) |
Oct 15, 2002 | 0.2063 | 0.2144 | 0.2063 | 0.2138 | 2,120,045 | +0.01(+3.56%) |
Oct 14, 2002 | 0.1968 | 0.2077 | 0.1968 | 0.2065 | 990,185 | +0.00(+1.34%) |
Oct 11, 2002 | 0.1971 | 0.2057 | 0.1971 | 0.2037 | 1,079,975 | +0.01(+6.31%) |
Oct 10, 2002 | 0.1851 | 0.1916 | 0.1850 | 0.1916 | 887,924 | +0.01(+6.62%) |
Oct 09, 2002 | 0.1835 | 0.1838 | 0.1798 | 0.1798 | 523,775 | -0.01(-3.93%) |
Oct 08, 2002 | 0.1838 | 0.1871 | 0.1831 | 0.1871 | 613,565 | +0.01(+4.83%) |
Oct 07, 2002 | 0.1804 | 0.1804 | 0.1784 | 0.1785 | 885,430 | -0.00(-1.18%) |
Oct 04, 2002 | 0.1824 | 0.1824 | 0.1801 | 0.1806 | 1,007,644 | -0.00(-1.39%) |
Oct 03, 2002 | 0.1838 | 0.1851 | 0.1818 | 0.1832 | 583,635 | +0.00(+1.37%) |
Oct 02, 2002 | 0.1848 | 0.1848 | 0.1798 | 0.1807 | 461,421 | -0.01(-2.73%) |
Oct 01, 2002 | 0.1844 | 0.1858 | 0.1831 | 0.1858 | 621,048 | +0.00(+0.54%) |
Sep 30, 2002 | 0.1831 | 0.1855 | 0.1830 | 0.1848 | 628,531 | +0.00(+0.91%) |
Sep 27, 2002 | 0.1878 | 0.1880 | 0.1831 | 0.1831 | 538,740 | -0.01(-2.80%) |
Sep 26, 2002 | 0.1844 | 0.1884 | 0.1844 | 0.1884 | 289,323 | -0.00(-1.09%) |
Sep 25, 2002 | 0.1848 | 0.1904 | 0.1826 | 0.1904 | 690,885 | +0.01(+6.19%) |
Sep 24, 2002 | 0.1784 | 0.1798 | 0.1782 | 0.1794 | 204,521 | +0.00(+0.64%) |
Sep 23, 2002 | 0.1774 | 0.1782 | 0.1774 | 0.1782 | 239,440 | -0.00(-1.44%) |
Sep 20, 2002 | 0.1804 | 0.1808 | 0.1804 | 0.1808 | 219,487 | -0.00(-0.04%) |
Sep 19, 2002 | 0.1818 | 0.1821 | 0.1809 | 0.1809 | 199,533 | -0.00(-1.92%) |
Sep 18, 2002 | 0.1804 | 0.1844 | 0.1804 | 0.1844 | 279,347 | -0.00(-0.72%) |
Sep 17, 2002 | 0.1835 | 0.1861 | 0.1835 | 0.1858 | 411,538 | +0.01(+3.62%) |
Sep 16, 2002 | 0.1808 | 0.1808 | 0.1792 | 0.1793 | 568,670 | -0.00(-1.72%) |
Sep 13, 2002 | 0.1838 | 0.1838 | 0.1808 | 0.1824 | 985,197 | -0.00(-2.33%) |
Sep 12, 2002 | 0.1884 | 0.1884 | 0.1868 | 0.1868 | 523,775 | -0.00(-1.10%) |
Sep 11, 2002 | 0.1871 | 0.1888 | 0.1864 | 0.1888 | 975,220 | +0.00(+0.57%) |
Sep 10, 2002 | 0.1844 | 0.1878 | 0.1841 | 0.1878 | 177,086 | +0.00(+2.41%) |
Sep 09, 2002 | 0.1737 | 0.1888 | 0.1814 | 0.1834 | 1,229,626 | +0.01(+5.54%) |
Sep 06, 2002 | 0.1697 | 0.1737 | 0.1697 | 0.1737 | 94,778 | +0.00(+1.32%) |
Sep 05, 2002 | 0.1711 | 0.1717 | 0.1711 | 0.1715 | 581,141 | -0.00(-0.19%) |
Sep 04, 2002 | 0.1704 | 0.1721 | 0.1704 | 0.1718 | 561,188 | +0.00(+1.22%) |
Sep 03, 2002 | 0.1697 | 0.1699 | 0.1691 | 0.1697 | 271,864 | -0.00(-2.68%) |
Aug 30, 2002 | 0.1737 | 0.1754 | 0.1721 | 0.1744 | 685,896 | +0.01(+6.53%) |
Aug 29, 2002 | 0.1630 | 0.1640 | 0.1630 | 0.1637 | 117,226 | +0.00(+0.20%) |
Aug 28, 2002 | 0.1647 | 0.1647 | 0.1604 | 0.1634 | 129,696 | -0.00(-1.41%) |
Aug 27, 2002 | 0.1699 | 0.1699 | 0.1657 | 0.1657 | 274,358 | -0.01(-3.43%) |
Aug 26, 2002 | 0.1737 | 0.1737 | 0.1704 | 0.1716 | 269,370 | +0.00(+1.10%) |
Aug 23, 2002 | 0.1682 | 0.1704 | 0.1682 | 0.1697 | 97,272 | +0.00(+0.99%) |
Aug 22, 2002 | 0.1697 | 0.1697 | 0.1671 | 0.1681 | 266,876 | -0.00(-1.64%) |
Aug 21, 2002 | 0.1661 | 0.1709 | 0.1661 | 0.1709 | 404,055 | +0.00(+2.98%) |
Aug 20, 2002 | 0.1637 | 0.1671 | 0.1637 | 0.1659 | 498,834 | +0.01(+3.54%) |
Aug 16, 2002 | 0.1620 | 0.1620 | 0.1602 | 0.1602 | 329,230 | -0.00(-2.40%) |
Aug 15, 2002 | 0.1640 | 0.1647 | 0.1640 | 0.1642 | 69,836 | +0.00(+0.12%) |
Aug 14, 2002 | 0.1647 | 0.1651 | 0.1629 | 0.1640 | 104,755 | -0.00(-0.85%) |
Aug 13, 2002 | 0.1664 | 0.1664 | 0.1651 | 0.1654 | 204,521 | -0.00(-0.32%) |
Aug 12, 2002 | 0.1667 | 0.1667 | 0.1649 | 0.1659 | 416,526 | +0.01(+8.19%) |
Aug 07, 2002 | 0.1520 | 0.1534 | 0.1520 | 0.1534 | 234,452 | +0.00(+1.41%) |
Aug 06, 2002 | 0.1492 | 0.1528 | 0.1492 | 0.1512 | 633,519 | +0.00(+1.84%) |
Aug 05, 2002 | 0.1515 | 0.1515 | 0.1485 | 0.1485 | 239,440 | -0.00(-3.05%) |
Aug 02, 2002 | 0.1524 | 0.1535 | 0.1517 | 0.1532 | 972,726 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1570 | 0.1570 | 0.1532 | 0.1532 | 207,016 | -0.01(-3.74%) |
Jul 31, 2002 | 0.1603 | 0.1603 | 0.1570 | 0.1591 | 241,934 | -0.00(-1.00%) |
Jul 30, 2002 | 0.1640 | 0.1640 | 0.1604 | 0.1607 | 596,106 | -0.00(-2.51%) |
Jul 29, 2002 | 0.1636 | 0.1650 | 0.1636 | 0.1649 | 384,102 | +0.00(+1.27%) |
Jul 26, 2002 | 0.1620 | 0.1634 | 0.1618 | 0.1628 | 421,514 | -0.00(-1.18%) |
Jul 25, 2002 | 0.1664 | 0.1664 | 0.1645 | 0.1647 | 1,212,166 | -0.00(-1.00%) |
Jul 24, 2002 | 0.1671 | 0.1671 | 0.1658 | 0.1664 | 2,813,424 | +0.00(+0.00%) |
Jul 23, 2002 | 0.1717 | 0.1717 | 0.1664 | 0.1664 | 2,082,632 | -0.00(-2.35%) |
Jul 22, 2002 | 0.1737 | 0.1738 | 0.1704 | 0.1704 | 608,577 | -0.00(-2.11%) |
Jul 19, 2002 | 0.1724 | 0.1747 | 0.1724 | 0.1741 | 720,815 | -0.01(-2.98%) |
Jul 17, 2002 | 0.1794 | 0.1814 | 0.1793 | 0.1794 | 790,652 | -0.00(-1.54%) |
Jul 12, 2002 | 0.1818 | 0.1837 | 0.1818 | 0.1822 | 117,226 | -0.00(-0.33%) |
Jul 11, 2002 | 0.1846 | 0.1846 | 0.1828 | 0.1828 | 286,829 | -0.00(-2.04%) |
Jul 10, 2002 | 0.1871 | 0.1888 | 0.1866 | 0.1866 | 1,207,178 | -0.00(-1.72%) |
Jul 09, 2002 | 0.1928 | 0.1939 | 0.1891 | 0.1899 | 1,451,607 | -0.00(-2.07%) |
Jul 08, 2002 | 0.1948 | 0.1948 | 0.1939 | 0.1939 | 1,139,836 | -0.00(-0.45%) |
Jul 05, 2002 | 0.1894 | 0.1948 | 0.1894 | 0.1948 | 1,229,626 | +0.00(+1.99%) |
Jul 04, 2002 | 0.1938 | 0.1939 | 0.1908 | 0.1910 | 4,255,055 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1938 | 0.1939 | 0.1908 | 0.1910 | 4,255,055 | -0.00(-1.99%) |
Jul 02, 2002 | 0.1955 | 0.1961 | 0.1945 | 0.1949 | 1,967,900 | -0.00(-0.31%) |