Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.998 | 10.05 | 9.990 | 9.990 | 270,151 | -0.02(-0.24%) |
Jun 29, 2021 | 10.02 | 10.03 | 9.990 | 10.01 | 258,757 | -0.02(-0.16%) |
Jun 28, 2021 | 10.01 | 10.03 | 9.990 | 10.03 | 197,867 | +0.06(+0.64%) |
Jun 25, 2021 | 9.950 | 10.01 | 9.947 | 9.966 | 305,496 | +0.02(+0.24%) |
Jun 24, 2021 | 9.926 | 9.966 | 9.926 | 9.942 | 155,898 | +0.02(+0.16%) |
Jun 23, 2021 | 9.895 | 9.942 | 9.895 | 9.926 | 163,202 | +0.03(+0.32%) |
Jun 22, 2021 | 9.863 | 9.934 | 9.839 | 9.895 | 155,330 | +0.06(+0.57%) |
Jun 21, 2021 | 9.807 | 9.871 | 9.807 | 9.839 | 285,434 | +0.03(+0.33%) |
Jun 18, 2021 | 9.847 | 9.879 | 9.807 | 9.807 | 235,040 | -0.06(-0.57%) |
Jun 17, 2021 | 9.863 | 9.887 | 9.831 | 9.863 | 161,867 | +0.00(+0.00%) |
Jun 16, 2021 | 9.903 | 9.942 | 9.863 | 9.863 | 217,692 | -0.05(-0.48%) |
Jun 15, 2021 | 9.783 | 9.912 | 9.783 | 9.910 | 218,182 | +0.08(+0.81%) |
Jun 14, 2021 | 9.855 | 9.887 | 9.791 | 9.831 | 234,278 | -0.04(-0.40%) |
Jun 11, 2021 | 9.926 | 9.934 | 9.871 | 9.871 | 249,603 | -0.02(-0.24%) |
Jun 10, 2021 | 9.815 | 9.918 | 9.807 | 9.895 | 380,708 | +0.08(+0.81%) |
Jun 09, 2021 | 9.743 | 9.815 | 9.737 | 9.815 | 199,942 | +0.07(+0.74%) |
Jun 08, 2021 | 9.751 | 9.751 | 9.727 | 9.743 | 183,462 | +0.02(+0.25%) |
Jun 07, 2021 | 9.735 | 9.751 | 9.705 | 9.719 | 160,189 | +0.00(+0.00%) |
Jun 04, 2021 | 9.687 | 9.727 | 9.671 | 9.719 | 145,535 | +0.02(+0.25%) |
Jun 03, 2021 | 9.735 | 9.735 | 9.663 | 9.695 | 195,964 | -0.01(-0.12%) |
Jun 02, 2021 | 9.659 | 9.730 | 9.659 | 9.706 | 223,192 | +0.05(+0.49%) |
Jun 01, 2021 | 9.667 | 9.691 | 9.635 | 9.659 | 210,117 | +0.02(+0.25%) |
May 28, 2021 | 9.643 | 9.675 | 9.611 | 9.635 | 196,280 | -0.02(-0.25%) |
May 27, 2021 | 9.667 | 9.675 | 9.635 | 9.659 | 232,904 | +0.02(+0.16%) |
May 26, 2021 | 9.635 | 9.667 | 9.619 | 9.643 | 135,208 | +0.00(+0.00%) |
May 25, 2021 | 9.627 | 9.659 | 9.595 | 9.643 | 203,247 | +0.02(+0.16%) |
May 24, 2021 | 9.619 | 9.659 | 9.603 | 9.627 | 281,126 | +0.05(+0.50%) |
May 21, 2021 | 9.595 | 9.643 | 9.556 | 9.579 | 234,201 | +0.01(+0.08%) |
May 20, 2021 | 9.556 | 9.603 | 9.553 | 9.571 | 193,427 | +0.04(+0.42%) |
May 19, 2021 | 9.460 | 9.556 | 9.428 | 9.532 | 260,049 | +0.05(+0.50%) |
May 18, 2021 | 9.468 | 9.500 | 9.464 | 9.484 | 133,968 | +0.02(+0.25%) |
May 17, 2021 | 9.452 | 9.500 | 9.436 | 9.460 | 193,437 | +0.02(+0.17%) |
May 14, 2021 | 9.421 | 9.460 | 9.413 | 9.444 | 159,960 | +0.07(+0.76%) |
May 13, 2021 | 9.357 | 9.413 | 9.357 | 9.373 | 250,072 | +0.01(+0.08%) |
May 12, 2021 | 9.532 | 9.587 | 9.349 | 9.365 | 374,587 | -0.22(-2.32%) |
May 11, 2021 | 9.587 | 9.603 | 9.540 | 9.587 | 231,496 | -0.02(-0.25%) |
May 10, 2021 | 9.611 | 9.619 | 9.595 | 9.611 | 192,900 | +0.02(+0.17%) |
May 07, 2021 | 9.595 | 9.603 | 9.571 | 9.595 | 229,459 | +0.01(+0.08%) |
May 06, 2021 | 9.595 | 9.603 | 9.563 | 9.587 | 125,224 | -0.02(-0.20%) |
May 05, 2021 | 9.599 | 9.607 | 9.559 | 9.607 | 173,075 | +0.04(+0.41%) |
May 04, 2021 | 9.504 | 9.567 | 9.504 | 9.567 | 365,179 | +0.06(+0.58%) |
May 03, 2021 | 9.480 | 9.520 | 9.472 | 9.512 | 147,184 | +0.04(+0.42%) |
Apr 30, 2021 | 9.417 | 9.488 | 9.417 | 9.472 | 134,425 | +0.04(+0.42%) |
Apr 29, 2021 | 9.465 | 9.488 | 9.401 | 9.433 | 227,826 | -0.03(-0.33%) |
Apr 28, 2021 | 9.488 | 9.504 | 9.433 | 9.465 | 165,531 | -0.01(-0.08%) |
Apr 27, 2021 | 9.496 | 9.512 | 9.465 | 9.472 | 165,515 | -0.02(-0.25%) |
Apr 26, 2021 | 9.496 | 9.512 | 9.488 | 9.496 | 266,303 | +0.00(+0.00%) |
Apr 23, 2021 | 9.488 | 9.496 | 9.480 | 9.496 | 239,611 | +0.02(+0.17%) |
Apr 22, 2021 | 9.472 | 9.496 | 9.457 | 9.480 | 201,064 | +0.02(+0.25%) |
Apr 21, 2021 | 9.425 | 9.488 | 9.425 | 9.457 | 204,595 | +0.03(+0.34%) |
Apr 20, 2021 | 9.441 | 9.465 | 9.425 | 9.425 | 128,554 | -0.03(-0.33%) |
Apr 19, 2021 | 9.449 | 9.465 | 9.441 | 9.457 | 117,486 | -0.01(-0.08%) |
Apr 16, 2021 | 9.441 | 9.480 | 9.433 | 9.465 | 257,838 | +0.02(+0.17%) |
Apr 15, 2021 | 9.465 | 9.465 | 9.433 | 9.449 | 238,668 | +0.00(+0.00%) |
Apr 14, 2021 | 9.457 | 9.465 | 9.433 | 9.449 | 175,057 | +0.00(+0.00%) |
Apr 13, 2021 | 9.457 | 9.472 | 9.441 | 9.449 | 124,682 | -0.01(-0.08%) |
Apr 12, 2021 | 9.441 | 9.465 | 9.417 | 9.457 | 178,842 | +0.02(+0.25%) |
Apr 09, 2021 | 9.417 | 9.449 | 9.417 | 9.433 | 237,585 | +0.02(+0.17%) |
Apr 08, 2021 | 9.409 | 9.441 | 9.401 | 9.417 | 212,069 | +0.01(+0.13%) |
Apr 07, 2021 | 9.373 | 9.405 | 9.373 | 9.405 | 185,435 | +0.04(+0.42%) |
Apr 06, 2021 | 9.366 | 9.389 | 9.342 | 9.366 | 188,981 | +0.01(+0.08%) |
Apr 05, 2021 | 9.381 | 9.381 | 9.311 | 9.358 | 263,992 | -0.01(-0.08%) |
Apr 01, 2021 | 9.326 | 9.389 | 9.318 | 9.366 | 341,857 | +0.05(+0.59%) |
Mar 31, 2021 | 9.326 | 9.326 | 9.311 | 9.311 | 152,048 | +0.00(+0.00%) |
Mar 30, 2021 | 9.303 | 9.326 | 9.303 | 9.311 | 172,529 | +0.01(+0.08%) |
Mar 29, 2021 | 9.311 | 9.326 | 9.303 | 9.303 | 172,878 | -0.01(-0.08%) |
Mar 26, 2021 | 9.263 | 9.311 | 9.263 | 9.311 | 121,546 | +0.05(+0.51%) |
Mar 25, 2021 | 9.279 | 9.287 | 9.224 | 9.263 | 238,433 | -0.03(-0.34%) |
Mar 24, 2021 | 9.279 | 9.303 | 9.279 | 9.295 | 196,373 | +0.02(+0.17%) |
Mar 23, 2021 | 9.295 | 9.295 | 9.279 | 9.279 | 105,025 | +0.00(+0.00%) |
Mar 22, 2021 | 9.271 | 9.311 | 9.271 | 9.279 | 233,063 | +0.01(+0.08%) |
Mar 19, 2021 | 9.224 | 9.279 | 9.217 | 9.271 | 279,875 | +0.06(+0.68%) |
Mar 18, 2021 | 9.224 | 9.256 | 9.193 | 9.208 | 130,558 | -0.04(-0.42%) |
Mar 17, 2021 | 9.232 | 9.263 | 9.201 | 9.248 | 183,525 | +0.02(+0.26%) |
Mar 16, 2021 | 9.287 | 9.303 | 9.224 | 9.224 | 286,451 | -0.09(-0.93%) |
Mar 15, 2021 | 9.303 | 9.311 | 9.279 | 9.311 | 210,079 | +0.03(+0.34%) |
Mar 12, 2021 | 9.303 | 9.303 | 9.256 | 9.279 | 192,183 | -0.03(-0.34%) |
Mar 11, 2021 | 9.271 | 9.326 | 9.256 | 9.311 | 286,501 | +0.07(+0.77%) |
Mar 10, 2021 | 9.216 | 9.248 | 9.208 | 9.240 | 184,547 | +0.04(+0.43%) |
Mar 09, 2021 | 9.177 | 9.232 | 9.165 | 9.201 | 187,714 | +0.05(+0.60%) |
Mar 08, 2021 | 9.169 | 9.193 | 9.138 | 9.146 | 270,612 | -0.02(-0.26%) |
Mar 05, 2021 | 9.216 | 9.216 | 9.083 | 9.169 | 346,693 | -0.05(-0.51%) |
Mar 04, 2021 | 9.334 | 9.358 | 9.161 | 9.216 | 265,784 | -0.09(-0.97%) |
Mar 03, 2021 | 9.306 | 9.338 | 9.088 | 9.306 | 414,027 | +0.01(+0.08%) |
Mar 02, 2021 | 9.220 | 9.330 | 9.189 | 9.298 | 288,436 | +0.09(+1.02%) |
Mar 01, 2021 | 9.166 | 9.236 | 9.150 | 9.205 | 274,957 | +0.08(+0.86%) |
Feb 26, 2021 | 9.064 | 9.158 | 9.056 | 9.127 | 235,734 | +0.07(+0.78%) |
Feb 25, 2021 | 9.306 | 9.322 | 9.048 | 9.056 | 320,406 | -0.26(-2.77%) |
Feb 24, 2021 | 9.236 | 9.322 | 9.236 | 9.314 | 255,519 | +0.05(+0.59%) |
Feb 23, 2021 | 9.228 | 9.275 | 9.189 | 9.259 | 229,743 | +0.01(+0.08%) |
Feb 22, 2021 | 9.291 | 9.298 | 9.228 | 9.252 | 305,641 | -0.05(-0.50%) |
Feb 19, 2021 | 9.252 | 9.314 | 9.238 | 9.298 | 257,491 | +0.08(+0.85%) |
Feb 18, 2021 | 9.228 | 9.236 | 9.197 | 9.220 | 163,645 | -0.04(-0.42%) |
Feb 17, 2021 | 9.236 | 9.283 | 9.220 | 9.259 | 249,900 | +0.03(+0.34%) |
Feb 16, 2021 | 9.291 | 9.291 | 9.205 | 9.228 | 245,580 | -0.04(-0.42%) |
Feb 12, 2021 | 9.252 | 9.288 | 9.237 | 9.267 | 188,127 | +0.02(+0.17%) |
Feb 11, 2021 | 9.275 | 9.291 | 9.240 | 9.252 | 175,465 | -0.04(-0.42%) |
Feb 10, 2021 | 9.267 | 9.306 | 9.236 | 9.291 | 225,596 | +0.03(+0.34%) |
Feb 09, 2021 | 9.267 | 9.298 | 9.244 | 9.259 | 272,692 | +0.00(+0.00%) |
Feb 08, 2021 | 9.244 | 9.275 | 9.228 | 9.259 | 226,898 | +0.02(+0.17%) |
Feb 05, 2021 | 9.181 | 9.252 | 9.173 | 9.244 | 435,508 | +0.05(+0.51%) |
Feb 04, 2021 | 9.142 | 9.205 | 9.142 | 9.197 | 166,190 | +0.05(+0.56%) |
Feb 03, 2021 | 9.130 | 9.185 | 9.122 | 9.146 | 217,070 | +0.02(+0.17%) |
Feb 02, 2021 | 9.099 | 9.185 | 9.099 | 9.130 | 186,465 | +0.03(+0.34%) |
Feb 01, 2021 | 9.084 | 9.122 | 9.084 | 9.099 | 208,655 | +0.02(+0.17%) |
Jan 29, 2021 | 9.122 | 9.130 | 9.068 | 9.084 | 172,449 | -0.07(-0.76%) |
Jan 28, 2021 | 9.154 | 9.185 | 9.122 | 9.154 | 267,177 | +0.01(+0.09%) |
Jan 27, 2021 | 9.099 | 9.154 | 9.060 | 9.146 | 296,690 | +0.03(+0.34%) |
Jan 26, 2021 | 9.115 | 9.130 | 9.060 | 9.115 | 238,956 | -0.01(-0.09%) |
Jan 25, 2021 | 9.060 | 9.122 | 9.029 | 9.122 | 343,559 | +0.07(+0.77%) |
Jan 22, 2021 | 9.091 | 9.107 | 9.052 | 9.052 | 255,586 | -0.05(-0.60%) |
Jan 21, 2021 | 9.060 | 9.115 | 9.060 | 9.107 | 217,617 | +0.03(+0.34%) |
Jan 20, 2021 | 9.045 | 9.084 | 9.037 | 9.076 | 295,154 | +0.03(+0.34%) |
Jan 19, 2021 | 9.060 | 9.099 | 9.014 | 9.045 | 356,744 | -0.01(-0.09%) |
Jan 15, 2021 | 9.060 | 9.068 | 9.006 | 9.052 | 289,947 | +0.00(+0.00%) |
Jan 14, 2021 | 9.052 | 9.076 | 9.029 | 9.052 | 258,179 | +0.02(+0.26%) |
Jan 13, 2021 | 8.990 | 9.076 | 8.990 | 9.029 | 237,692 | +0.03(+0.35%) |
Jan 12, 2021 | 9.045 | 9.091 | 8.959 | 8.998 | 357,171 | -0.05(-0.52%) |
Jan 11, 2021 | 9.091 | 9.122 | 9.037 | 9.045 | 291,957 | -0.05(-0.60%) |
Jan 08, 2021 | 9.146 | 9.154 | 9.091 | 9.099 | 322,120 | -0.08(-0.85%) |
Jan 07, 2021 | 9.130 | 9.185 | 9.115 | 9.177 | 856,780 | +0.05(+0.56%) |
Jan 06, 2021 | 9.103 | 9.157 | 9.080 | 9.126 | 480,787 | +0.02(+0.25%) |
Jan 05, 2021 | 9.118 | 9.130 | 9.087 | 9.103 | 375,077 | -0.02(-0.25%) |
Jan 04, 2021 | 9.157 | 9.157 | 9.056 | 9.126 | 467,410 | +0.03(+0.34%) |
Dec 31, 2020 | 9.095 | 9.095 | 9.095 | 222,765 | -0.01(-0.08%) | |
Dec 30, 2020 | 9.041 | 9.110 | 9.041 | 9.103 | 222,765 | +0.05(+0.51%) |
Dec 29, 2020 | 9.064 | 9.072 | 9.010 | 9.056 | 226,426 | +0.00(+0.00%) |
Dec 28, 2020 | 9.025 | 9.056 | 9.010 | 9.056 | 316,938 | +0.02(+0.26%) |
Dec 24, 2020 | 9.033 | 9.049 | 9.002 | 9.033 | 99,129 | +0.00(+0.00%) |
Dec 23, 2020 | 8.964 | 9.041 | 8.964 | 9.033 | 271,590 | +0.07(+0.78%) |
Dec 22, 2020 | 9.018 | 9.025 | 8.940 | 8.964 | 233,430 | -0.05(-0.60%) |
Dec 21, 2020 | 9.010 | 9.041 | 8.964 | 9.018 | 274,092 | -0.03(-0.34%) |
Dec 18, 2020 | 9.064 | 9.080 | 9.018 | 9.049 | 272,152 | +0.02(+0.26%) |
Dec 17, 2020 | 8.979 | 9.033 | 8.971 | 9.025 | 237,032 | +0.05(+0.60%) |
Dec 16, 2020 | 8.940 | 8.987 | 8.940 | 8.971 | 223,418 | +0.05(+0.61%) |
Dec 15, 2020 | 8.925 | 8.956 | 8.917 | 8.917 | 323,105 | -0.01(-0.09%) |
Dec 14, 2020 | 8.964 | 8.971 | 8.917 | 8.925 | 239,757 | -0.03(-0.35%) |
Dec 11, 2020 | 8.933 | 8.995 | 8.925 | 8.956 | 184,023 | +0.00(+0.00%) |
Dec 10, 2020 | 8.948 | 8.979 | 8.925 | 8.956 | 149,165 | -0.03(-0.34%) |
Dec 09, 2020 | 8.940 | 8.987 | 8.933 | 8.987 | 331,236 | +0.05(+0.52%) |
Dec 08, 2020 | 8.863 | 8.948 | 8.848 | 8.940 | 345,932 | +0.08(+0.96%) |
Dec 07, 2020 | 8.848 | 8.878 | 8.809 | 8.855 | 225,977 | +0.01(+0.09%) |
Dec 04, 2020 | 8.871 | 8.879 | 8.817 | 8.848 | 201,493 | +0.00(+0.00%) |
Dec 03, 2020 | 8.786 | 8.863 | 8.786 | 8.848 | 309,947 | +0.03(+0.31%) |
Dec 02, 2020 | 8.743 | 8.820 | 8.736 | 8.820 | 396,208 | +0.08(+0.97%) |
Dec 01, 2020 | 8.720 | 8.743 | 8.690 | 8.736 | 346,924 | +0.05(+0.53%) |
Nov 30, 2020 | 8.690 | 8.690 | 8.644 | 8.690 | 341,337 | +0.01(+0.09%) |
Nov 27, 2020 | 8.682 | 8.690 | 8.667 | 8.682 | 178,050 | +0.02(+0.27%) |
Nov 25, 2020 | 8.644 | 8.674 | 8.621 | 8.659 | 195,751 | +0.01(+0.09%) |
Nov 24, 2020 | 8.613 | 8.667 | 8.605 | 8.651 | 307,985 | +0.05(+0.54%) |
Nov 23, 2020 | 8.490 | 8.605 | 8.490 | 8.605 | 345,424 | +0.13(+1.54%) |
Nov 20, 2020 | 8.490 | 8.519 | 8.459 | 8.475 | 305,471 | -0.01(-0.09%) |
Nov 19, 2020 | 8.452 | 8.482 | 8.421 | 8.482 | 258,291 | +0.04(+0.46%) |
Nov 18, 2020 | 8.398 | 8.467 | 8.390 | 8.444 | 387,069 | +0.06(+0.73%) |
Nov 17, 2020 | 8.344 | 8.390 | 8.282 | 8.382 | 242,462 | +0.03(+0.37%) |
Nov 16, 2020 | 8.252 | 8.359 | 8.236 | 8.352 | 389,504 | +0.12(+1.49%) |
Nov 13, 2020 | 8.252 | 8.275 | 8.206 | 8.229 | 207,075 | +0.01(+0.09%) |
Nov 12, 2020 | 8.259 | 8.275 | 8.213 | 8.221 | 332,845 | -0.09(-1.11%) |
Nov 11, 2020 | 8.282 | 8.329 | 8.259 | 8.313 | 245,630 | +0.03(+0.37%) |
Nov 10, 2020 | 8.221 | 8.321 | 8.206 | 8.282 | 223,102 | +0.02(+0.28%) |
Nov 09, 2020 | 8.367 | 8.375 | 8.209 | 8.259 | 424,387 | +0.09(+1.13%) |
Nov 06, 2020 | 8.090 | 8.167 | 8.090 | 8.167 | 187,161 | +0.06(+0.76%) |
Nov 05, 2020 | 8.044 | 8.152 | 8.044 | 8.106 | 301,698 | +0.10(+1.20%) |
Nov 04, 2020 | 7.979 | 8.040 | 7.971 | 8.009 | 242,702 | +0.06(+0.77%) |
Nov 03, 2020 | 7.910 | 7.956 | 7.910 | 7.948 | 162,918 | +0.07(+0.87%) |
Nov 02, 2020 | 7.857 | 7.887 | 7.849 | 7.880 | 349,855 | +0.02(+0.29%) |
Oct 30, 2020 | 7.849 | 7.872 | 7.788 | 7.857 | 437,970 | -0.02(-0.29%) |
Oct 29, 2020 | 7.841 | 7.925 | 7.834 | 7.880 | 381,850 | +0.02(+0.19%) |
Oct 28, 2020 | 7.887 | 7.910 | 7.796 | 7.864 | 377,796 | -0.08(-0.96%) |
Oct 27, 2020 | 7.941 | 7.964 | 7.925 | 7.941 | 145,409 | +0.02(+0.29%) |
Oct 26, 2020 | 7.971 | 7.979 | 7.910 | 7.918 | 273,147 | -0.05(-0.67%) |
Oct 23, 2020 | 8.009 | 8.025 | 7.971 | 7.971 | 172,883 | -0.02(-0.19%) |
Oct 22, 2020 | 7.948 | 8.002 | 7.948 | 7.986 | 234,931 | +0.01(+0.10%) |
Oct 21, 2020 | 8.002 | 8.032 | 7.979 | 7.979 | 240,378 | -0.06(-0.76%) |
Oct 20, 2020 | 7.994 | 8.055 | 7.986 | 8.040 | 257,693 | +0.02(+0.19%) |
Oct 19, 2020 | 8.078 | 8.093 | 8.009 | 8.025 | 546,074 | -0.02(-0.19%) |
Oct 16, 2020 | 8.116 | 8.116 | 8.040 | 8.040 | 289,841 | -0.05(-0.57%) |
Oct 15, 2020 | 8.093 | 8.093 | 8.040 | 8.086 | 202,214 | -0.02(-0.28%) |
Oct 14, 2020 | 8.116 | 8.132 | 8.101 | 8.109 | 239,611 | +0.00(+0.00%) |
Oct 13, 2020 | 8.086 | 8.116 | 8.078 | 8.109 | 214,367 | +0.01(+0.09%) |
Oct 12, 2020 | 8.109 | 8.126 | 8.063 | 8.101 | 386,999 | +0.01(+0.09%) |
Oct 09, 2020 | 8.132 | 8.132 | 8.086 | 8.093 | 201,434 | -0.02(-0.28%) |
Oct 08, 2020 | 8.086 | 8.132 | 8.086 | 8.116 | 151,200 | +0.05(+0.57%) |
Oct 07, 2020 | 8.040 | 8.093 | 8.040 | 8.070 | 359,304 | +0.05(+0.57%) |
Oct 06, 2020 | 8.017 | 8.073 | 8.002 | 8.025 | 347,024 | +0.02(+0.19%) |
Oct 05, 2020 | 7.994 | 8.032 | 7.979 | 8.009 | 333,757 | +0.03(+0.38%) |
Oct 02, 2020 | 7.956 | 7.994 | 7.956 | 7.979 | 239,678 | -0.03(-0.38%) |
Oct 01, 2020 | 7.994 | 8.032 | 7.979 | 8.009 | 370,058 | +0.03(+0.44%) |
Sep 30, 2020 | 7.959 | 8.020 | 7.952 | 7.975 | 607,364 | +0.01(+0.10%) |
Sep 29, 2020 | 7.982 | 7.986 | 7.914 | 7.967 | 337,119 | +0.02(+0.19%) |
Sep 28, 2020 | 7.990 | 8.005 | 7.952 | 7.952 | 311,160 | -0.02(-0.19%) |
Sep 25, 2020 | 7.982 | 7.982 | 7.906 | 7.967 | 323,947 | -0.02(-0.19%) |
Sep 24, 2020 | 8.005 | 8.034 | 7.952 | 7.982 | 351,815 | -0.04(-0.47%) |
Sep 23, 2020 | 8.142 | 8.142 | 7.975 | 8.020 | 284,338 | -0.11(-1.31%) |
Sep 22, 2020 | 8.157 | 8.173 | 8.119 | 8.126 | 143,608 | -0.04(-0.46%) |
Sep 21, 2020 | 8.172 | 8.172 | 8.081 | 8.164 | 385,519 | -0.04(-0.46%) |
Sep 18, 2020 | 8.225 | 8.233 | 8.191 | 8.202 | 276,634 | +0.01(+0.09%) |
Sep 17, 2020 | 8.187 | 8.225 | 8.174 | 8.195 | 142,668 | -0.03(-0.37%) |
Sep 16, 2020 | 8.233 | 8.255 | 8.210 | 8.225 | 217,693 | +0.03(+0.37%) |
Sep 15, 2020 | 8.149 | 8.210 | 8.142 | 8.195 | 190,407 | +0.05(+0.56%) |
Sep 14, 2020 | 8.134 | 8.164 | 8.119 | 8.149 | 261,816 | +0.02(+0.19%) |
Sep 11, 2020 | 8.119 | 8.142 | 8.104 | 8.134 | 157,097 | +0.04(+0.47%) |
Sep 10, 2020 | 8.142 | 8.142 | 8.096 | 8.096 | 230,426 | -0.01(-0.09%) |
Sep 09, 2020 | 8.066 | 8.126 | 8.050 | 8.104 | 259,114 | +0.07(+0.85%) |
Sep 08, 2020 | 8.088 | 8.088 | 7.929 | 8.035 | 448,866 | -0.11(-1.30%) |
Sep 04, 2020 | 8.164 | 8.197 | 8.050 | 8.142 | 308,923 | -0.01(-0.09%) |
Sep 03, 2020 | 8.210 | 8.255 | 8.142 | 8.149 | 400,384 | -0.09(-1.15%) |
Sep 02, 2020 | 8.244 | 8.296 | 8.244 | 8.244 | 444,775 | +0.01(+0.09%) |
Sep 01, 2020 | 8.191 | 8.266 | 8.183 | 8.236 | 313,435 | +0.04(+0.46%) |
Aug 31, 2020 | 8.183 | 8.213 | 8.177 | 8.198 | 187,930 | +0.00(+0.00%) |
Aug 28, 2020 | 8.183 | 8.213 | 8.179 | 8.198 | 175,944 | +0.01(+0.09%) |
Aug 27, 2020 | 8.176 | 8.198 | 8.168 | 8.191 | 145,881 | +0.02(+0.18%) |
Aug 26, 2020 | 8.168 | 8.191 | 8.123 | 8.176 | 263,258 | -0.02(-0.28%) |
Aug 25, 2020 | 8.206 | 8.213 | 8.138 | 8.198 | 225,310 | -0.01(-0.09%) |
Aug 24, 2020 | 8.176 | 8.206 | 8.168 | 8.206 | 261,781 | +0.07(+0.83%) |
Aug 21, 2020 | 8.206 | 8.213 | 8.123 | 8.138 | 198,616 | -0.05(-0.64%) |
Aug 20, 2020 | 8.176 | 8.198 | 8.153 | 8.191 | 241,184 | +0.01(+0.09%) |
Aug 19, 2020 | 8.123 | 8.191 | 8.122 | 8.183 | 250,288 | +0.07(+0.84%) |
Aug 18, 2020 | 8.115 | 8.115 | 8.078 | 8.115 | 137,440 | +0.02(+0.19%) |
Aug 17, 2020 | 8.115 | 8.115 | 8.078 | 8.100 | 202,216 | +0.02(+0.28%) |
Aug 14, 2020 | 8.138 | 8.138 | 8.070 | 8.078 | 203,787 | -0.03(-0.37%) |
Aug 13, 2020 | 8.123 | 8.168 | 8.108 | 8.108 | 182,730 | -0.02(-0.28%) |
Aug 12, 2020 | 8.153 | 8.229 | 8.123 | 8.130 | 212,871 | -0.02(-0.19%) |
Aug 11, 2020 | 8.191 | 8.206 | 8.138 | 8.146 | 246,276 | -0.02(-0.18%) |
Aug 10, 2020 | 8.168 | 8.206 | 8.146 | 8.161 | 404,790 | +0.03(+0.37%) |
Aug 07, 2020 | 8.168 | 8.183 | 8.123 | 8.130 | 276,843 | -0.03(-0.37%) |
Aug 06, 2020 | 8.100 | 8.176 | 8.100 | 8.161 | 268,843 | +0.06(+0.70%) |
Aug 05, 2020 | 8.051 | 8.130 | 8.040 | 8.104 | 313,658 | +0.07(+0.93%) |
Aug 04, 2020 | 7.999 | 8.059 | 7.999 | 8.029 | 259,773 | +0.03(+0.37%) |
Aug 03, 2020 | 8.029 | 8.029 | 7.984 | 7.999 | 302,298 | +0.02(+0.28%) |
Jul 31, 2020 | 7.939 | 7.984 | 7.916 | 7.976 | 246,516 | +0.03(+0.38%) |
Jul 30, 2020 | 7.916 | 7.954 | 7.886 | 7.946 | 310,124 | +0.02(+0.28%) |
Jul 29, 2020 | 7.804 | 7.946 | 7.796 | 7.924 | 509,098 | +0.15(+1.93%) |
Jul 28, 2020 | 7.751 | 7.796 | 7.744 | 7.774 | 106,990 | -0.01(-0.10%) |
Jul 27, 2020 | 7.736 | 7.796 | 7.734 | 7.781 | 339,550 | +0.06(+0.78%) |
Jul 24, 2020 | 7.721 | 7.766 | 7.712 | 7.721 | 384,848 | -0.01(-0.10%) |
Jul 23, 2020 | 7.789 | 7.804 | 7.714 | 7.729 | 205,031 | -0.07(-0.87%) |
Jul 22, 2020 | 7.766 | 7.819 | 7.759 | 7.796 | 239,223 | +0.04(+0.58%) |
Jul 21, 2020 | 7.759 | 7.811 | 7.751 | 7.751 | 158,203 | -0.01(-0.10%) |
Jul 20, 2020 | 7.721 | 7.759 | 7.706 | 7.759 | 298,518 | +0.01(+0.19%) |
Jul 17, 2020 | 7.691 | 7.766 | 7.684 | 7.744 | 185,020 | +0.04(+0.58%) |
Jul 16, 2020 | 7.654 | 7.699 | 7.654 | 7.699 | 129,487 | +0.00(+0.00%) |
Jul 15, 2020 | 7.669 | 7.736 | 7.669 | 7.699 | 141,102 | +0.04(+0.59%) |
Jul 14, 2020 | 7.609 | 7.661 | 7.601 | 7.654 | 185,688 | +0.04(+0.49%) |
Jul 13, 2020 | 7.654 | 7.684 | 7.609 | 7.616 | 194,324 | -0.04(-0.49%) |
Jul 10, 2020 | 7.624 | 7.668 | 7.624 | 7.654 | 112,319 | +0.02(+0.29%) |
Jul 09, 2020 | 7.706 | 7.718 | 7.631 | 7.631 | 189,658 | -0.07(-0.92%) |
Jul 08, 2020 | 7.710 | 7.710 | 7.665 | 7.702 | 363,029 | +0.01(+0.19%) |
Jul 07, 2020 | 7.635 | 7.702 | 7.568 | 7.687 | 548,140 | -0.08(-1.05%) |
Jul 06, 2020 | 7.702 | 7.769 | 7.695 | 7.769 | 346,054 | +0.12(+1.56%) |
Jul 02, 2020 | 7.672 | 7.702 | 7.643 | 7.650 | 148,745 | +0.04(+0.49%) |