Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Jun 29, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 198,782 | +0.00(+0.00%) |
Jun 28, 2021 | 0.3200 | 0.3200 | 0.2750 | 0.2850 | 472,425 | -0.02(-5.00%) |
Jun 25, 2021 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 268,674 | -0.01(-3.23%) |
Jun 24, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 152,200 | +0.01(+3.33%) |
Jun 23, 2021 | 0.3000 | 0.3150 | 0.2800 | 0.3000 | 56,821 | -0.01(-3.23%) |
Jun 22, 2021 | 0.2900 | 0.3250 | 0.2900 | 0.3100 | 72,309 | -0.02(-4.62%) |
Jun 21, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 325,286 | +0.02(+4.84%) |
Jun 18, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 80,988 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3150 | 0.3200 | 0.2900 | 0.3100 | 149,890 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3250 | 0.3300 | 0.3000 | 0.3100 | 395,201 | -0.01(-3.13%) |
Jun 15, 2021 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 204,462 | -0.01(-1.54%) |
Jun 14, 2021 | 0.2900 | 0.3250 | 0.2800 | 0.3250 | 1,417,729 | +0.05(+18.18%) |
Jun 11, 2021 | 0.2950 | 0.3000 | 0.2700 | 0.2750 | 380,641 | -0.01(-5.17%) |
Jun 10, 2021 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 391,497 | -0.01(-3.33%) |
Jun 09, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 740,757 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 783,442 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 140,075 | +0.01(+1.69%) |
Jun 04, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 489,358 | -0.01(-1.67%) |
Jun 03, 2021 | 32.50 | 0.3300 | 0.3000 | 0.3000 | 44,158,400 | -0.02(-6.25%) |
Jun 02, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 115,447 | -0.01(-3.03%) |
Jun 01, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3300 | 210,250 | +0.00(+0.00%) |
May 31, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 175,000 | +0.00(+0.00%) |
May 28, 2021 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 399,065 | +0.00(+0.00%) |
May 27, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 316,820 | -0.01(-2.94%) |
May 26, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 263,000 | +0.00(+0.00%) |
May 25, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3400 | 310,300 | -0.01(-2.86%) |
May 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 20, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 92,500 | -0.02(-5.56%) |
May 19, 2021 | 0.3300 | 0.3600 | 0.3050 | 0.3600 | 756,334 | +0.02(+5.88%) |
May 18, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 357,155 | -0.00(-1.45%) |
May 17, 2021 | 0.3550 | 0.3600 | 0.3250 | 0.3450 | 397,412 | -0.03(-6.76%) |
May 14, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3700 | 51,263 | +0.02(+5.71%) |
May 13, 2021 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | 279,499 | -0.03(-7.89%) |
May 12, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 201,344 | +0.01(+2.70%) |
May 11, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 59,295 | +0.03(+8.82%) |
May 10, 2021 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 454,953 | -0.06(-15.00%) |
May 07, 2021 | 0.3900 | 0.4050 | 0.3800 | 0.4000 | 371,385 | +0.03(+6.67%) |
May 06, 2021 | 0.4150 | 0.4150 | 0.3550 | 0.3750 | 329,390 | -0.04(-9.64%) |
May 05, 2021 | 0.4350 | 0.4350 | 0.4050 | 0.4150 | 426,276 | -0.02(-4.60%) |
May 04, 2021 | 0.4400 | 0.4500 | 0.4100 | 0.4350 | 383,605 | -0.01(-1.14%) |
May 03, 2021 | 0.4500 | 0.4500 | 0.4150 | 0.4400 | 236,258 | +0.00(+0.00%) |
Apr 30, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 548,700 | -0.01(-1.12%) |
Apr 29, 2021 | 0.4300 | 0.4450 | 0.4000 | 0.4450 | 505,008 | +0.03(+5.95%) |
Apr 28, 2021 | 0.4350 | 0.4400 | 0.4150 | 0.4200 | 218,390 | +0.01(+2.44%) |
Apr 27, 2021 | 0.3950 | 0.4600 | 0.3700 | 0.4100 | 997,140 | +0.02(+6.49%) |
Apr 26, 2021 | 0.3550 | 0.3900 | 0.3550 | 0.3850 | 161,683 | -0.01(-2.53%) |
Apr 23, 2021 | 0.3750 | 0.3950 | 0.3700 | 0.3950 | 280,100 | +0.02(+5.33%) |
Apr 22, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3750 | 167,513 | -0.01(-1.32%) |
Apr 21, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 190,934 | +0.01(+2.70%) |
Apr 20, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 110,065 | -0.01(-2.63%) |
Apr 19, 2021 | 0.3900 | 0.4000 | 0.3600 | 0.3800 | 261,133 | -0.03(-7.32%) |
Apr 16, 2021 | 0.4250 | 0.4650 | 0.4000 | 0.4100 | 145,900 | -0.03(-5.75%) |
Apr 15, 2021 | 0.3600 | 0.4500 | 0.3600 | 0.4350 | 1,427,006 | +0.08(+22.54%) |
Apr 14, 2021 | 0.3450 | 0.4000 | 0.3300 | 0.3550 | 396,090 | +0.01(+2.90%) |
Apr 13, 2021 | 0.3800 | 0.3800 | 0.3350 | 0.3450 | 867,208 | -0.03(-8.00%) |
Apr 12, 2021 | 0.3700 | 0.4300 | 0.3700 | 0.3750 | 784,642 | +0.01(+1.35%) |
Apr 09, 2021 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 400,800 | -0.01(-2.63%) |
Apr 08, 2021 | 0.3900 | 0.4200 | 0.3650 | 0.3800 | 256,679 | -0.02(-3.80%) |
Apr 07, 2021 | 0.3950 | 0.4500 | 0.3900 | 0.3950 | 248,092 | -0.01(-1.25%) |
Apr 06, 2021 | 0.4100 | 0.4250 | 0.3900 | 0.4000 | 538,904 | -0.01(-2.44%) |
Apr 05, 2021 | 0.4300 | 0.4650 | 0.4000 | 0.4100 | 522,491 | -0.02(-4.65%) |
Apr 01, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | |
Mar 31, 2021 | 0.3100 | 0.3800 | 0.3050 | 0.3800 | 596,358 | +0.07(+22.58%) |
Mar 30, 2021 | 0.3400 | 0.3500 | 0.2950 | 0.3100 | 654,032 | -0.03(-10.14%) |
Mar 29, 2021 | 0.3750 | 0.3900 | 0.3250 | 0.3450 | 694,870 | -0.03(-6.76%) |
Mar 26, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3700 | 333,100 | +0.01(+1.37%) |
Mar 25, 2021 | 0.3650 | 0.3800 | 0.3450 | 0.3650 | 338,438 | -0.02(-3.95%) |
Mar 24, 2021 | 0.3550 | 0.3900 | 0.3550 | 0.3800 | 221,560 | -0.02(-5.00%) |
Mar 23, 2021 | 0.4400 | 0.4500 | 0.3750 | 0.4000 | 747,880 | -0.04(-10.11%) |
Mar 22, 2021 | 0.4400 | 0.4750 | 0.4400 | 0.4450 | 184,580 | +0.00(+0.00%) |
Mar 19, 2021 | 0.4350 | 0.4700 | 0.4250 | 0.4450 | 180,500 | +0.01(+2.30%) |
Mar 18, 2021 | 0.4800 | 0.4850 | 0.4200 | 0.4350 | 366,999 | -0.03(-7.45%) |
Mar 17, 2021 | 0.4200 | 0.4850 | 0.4200 | 0.4700 | 893,478 | +0.06(+14.63%) |
Mar 16, 2021 | 0.4800 | 0.4950 | 0.3900 | 0.4100 | 3,932,052 | -0.11(-21.15%) |
Mar 15, 2021 | 0.6100 | 0.6300 | 0.5000 | 0.5200 | 1,500,023 | -0.04(-7.14%) |
Mar 12, 2021 | 0.5500 | 0.6300 | 0.5200 | 0.5600 | 2,442,800 | -0.04(-6.67%) |
Mar 11, 2021 | 0.4750 | 0.6600 | 0.4750 | 0.6000 | 2,975,647 | +0.15(+33.33%) |
Mar 10, 2021 | 0.3900 | 0.4700 | 0.3750 | 0.4500 | 1,915,136 | +0.04(+11.11%) |
Mar 09, 2021 | 0.3600 | 0.4400 | 0.3350 | 0.4050 | 2,467,396 | +0.04(+10.96%) |
Mar 08, 2021 | 0.2200 | 0.4100 | 0.2200 | 0.3650 | 3,288,831 | +0.15(+73.81%) |
Mar 05, 2021 | 0.2100 | 0.2150 | 0.1800 | 0.2100 | 720,300 | -0.01(-2.33%) |
Mar 04, 2021 | 0.2200 | 0.2250 | 0.1600 | 0.2150 | 1,055,525 | -0.01(-2.27%) |
Mar 03, 2021 | 0.2700 | 0.2750 | 0.2100 | 0.2200 | 1,211,748 | -0.04(-15.38%) |
Mar 02, 2021 | 0.2100 | 0.2700 | 0.2100 | 0.2600 | 1,646,400 | +0.05(+23.81%) |
Mar 01, 2021 | 0.1500 | 0.2200 | 0.1500 | 0.2100 | 3,441,412 | +0.07(+44.83%) |
Feb 26, 2021 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 2,073,200 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1400 | 0.1450 | 0.1200 | 0.1450 | 2,565,168 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1000 | 0.1700 | 0.1000 | 0.1450 | 4,708,730 | +0.05(+52.63%) |
Feb 23, 2021 | 0.0900 | 0.0950 | 0.0750 | 0.0950 | 1,240,800 | +0.01(+11.76%) |
Feb 22, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 617,300 | -0.01(-10.53%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 472,700 | -0.01(-5.00%) |
Feb 18, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 1,019,047 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,325,956 | +0.01(+17.65%) |
Feb 16, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 438,649 | +0.01(+6.25%) |
Feb 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 159,350 | -0.01(-6.25%) |
Feb 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 311,000 | +0.01(+6.67%) |
Feb 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 209,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 302,000 | +0.00(+7.14%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Feb 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+7.14%) |
Feb 03, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 441,471 | +0.01(+7.69%) |
Feb 02, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 363,965 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,305,795 | -0.01(-13.33%) |
Jan 29, 2021 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 153,600 | +0.01(+15.38%) |
Jan 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 513,500 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 194,700 | +0.01(+18.18%) |
Jan 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 253,665 | -0.00(-8.33%) |
Jan 25, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 455,022 | +0.01(+20.00%) |
Jan 22, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,030,300 | -0.01(-16.67%) |
Jan 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 156,500 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 538,600 | -0.01(-7.69%) |
Jan 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,600 | -0.01(-7.14%) |
Jan 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Jan 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 107,000 | -0.01(-7.14%) |
Jan 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,400 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 90,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 251,150 | +0.01(+7.69%) |
Jan 06, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 174,000 | +0.01(+8.33%) |
Jan 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 227,150 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 656,500 | -0.01(-7.69%) |
Dec 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 152,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 320,608 | -0.01(-7.14%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 250,000 | -0.01(-12.50%) |
Dec 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 328,000 | +0.01(+6.67%) |
Dec 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 418,000 | -0.01(-6.25%) |
Dec 18, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 154,000 | -0.01(-5.88%) |
Dec 17, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 138,000 | -0.00(-5.56%) |
Dec 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,500 | -0.01(-10.00%) |
Dec 14, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 571,200 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 90,500 | +0.01(+5.26%) |
Dec 10, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 255,600 | -0.01(-5.00%) |
Dec 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 296,000 | +0.01(+5.26%) |
Dec 07, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 399,800 | -0.01(-5.00%) |
Dec 04, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 115,000 | -0.00(-4.76%) |
Dec 03, 2020 | 0.0950 | 0.1050 | 0.0850 | 0.1050 | 557,700 | +0.01(+16.67%) |
Dec 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 138,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 298,332 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 217,495 | -0.01(-5.26%) |
Nov 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 19,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 432,500 | +0.01(+5.56%) |
Nov 25, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 133,000 | -0.01(-5.26%) |
Nov 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Nov 23, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 90,749 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 227,012 | -0.01(-5.26%) |
Nov 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,200 | -0.01(-5.00%) |
Nov 18, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 215,000 | +0.02(+25.00%) |
Nov 17, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 86,500 | -0.01(-11.11%) |
Nov 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 222,000 | -0.01(-5.26%) |
Nov 13, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 124,016 | -0.01(-5.00%) |
Nov 12, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 33,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 45,500 | +0.00(+0.00%) |
Nov 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,000 | -0.01(-9.09%) |
Nov 04, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 96,962 | +0.01(+10.00%) |
Nov 03, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,000 | +0.01(+11.11%) |
Nov 02, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 72,000 | -0.01(-14.29%) |
Oct 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,450 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 115,000 | +0.01(+16.67%) |
Oct 28, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 216,000 | -0.02(-18.18%) |
Oct 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 145,000 | -0.01(-4.35%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 591,370 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,367,391 | +0.01(+9.52%) |
Oct 22, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 58,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 582,220 | +0.00(+5.00%) |
Oct 20, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 294,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1000 | 0.1100 | 0.0850 | 0.1000 | 1,351,100 | -0.00(-4.76%) |
Oct 16, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 4,090,892 | +0.02(+23.53%) |
Oct 15, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 202,700 | -0.00(-5.56%) |
Oct 14, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 685,100 | +0.01(+12.50%) |
Oct 13, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 247,500 | +0.01(+23.08%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Oct 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Oct 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.01(+7.69%) |
Sep 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 103,879 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | -0.01(-13.33%) |
Sep 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 111,000 | +0.00(+7.14%) |
Sep 24, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 237,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 130,000 | +0.01(+7.69%) |
Sep 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Sep 21, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 259,000 | +0.01(+7.69%) |
Sep 18, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 156,000 | -0.01(-7.14%) |
Sep 17, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 210,412 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.01(+7.69%) |
Sep 15, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 68,250 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-13.33%) |
Sep 11, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 208,117 | +0.01(+15.38%) |
Sep 10, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 244,097 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 33,522 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | -0.01(-7.69%) |
Sep 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,899 | -0.01(-7.14%) |
Sep 01, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 172,395 | -0.00(-6.67%) |
Aug 31, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 246,250 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 219,950 | -0.01(-6.25%) |
Aug 27, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 365,999 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0800 | 0.0950 | 0.0750 | 0.0800 | 1,273,277 | -0.01(-5.88%) |
Aug 25, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 799,861 | -0.00(-5.56%) |
Aug 24, 2020 | 0.1050 | 0.1150 | 0.0800 | 0.0900 | 1,923,836 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0700 | 0.1050 | 0.0700 | 0.0900 | 2,752,955 | +0.01(+20.00%) |
Aug 20, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 324,500 | +0.01(+15.38%) |
Aug 19, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 220,000 | +0.01(+8.33%) |
Aug 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | -0.01(-14.29%) |
Aug 07, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 71,000 | +0.01(+16.67%) |
Aug 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-14.29%) |
Jul 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 209,500 | +0.01(+7.69%) |
Jul 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 173,500 | -0.01(-7.14%) |
Jul 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,025 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 16, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 74,600 | +0.00(+7.14%) |
Jul 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,125 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 229,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 787,721 | -0.01(-12.50%) |
Jul 10, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 67,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,625 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 424,945 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 320,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 332,240 | +0.01(+6.67%) |
Jul 03, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 196,250 | -0.01(-6.25%) |