Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.400 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 14, 2024 | 1.500 | 0 | +0.01(+0.67%) | |||
Apr 29, 2024 | 1.490 | 0 | +0.44(+41.90%) | |||
Apr 22, 2024 | 1.050 | 0 | +0.01(+0.96%) | |||
Apr 19, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 2,000 | -0.01(-0.95%) |
Apr 18, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
Apr 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 775 | -0.05(-4.55%) |
Apr 15, 2024 | 1.100 | 0 | -0.05(-4.35%) | |||
Apr 10, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 1.150 | 0 | -0.05(-4.17%) | |||
Apr 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
Mar 26, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 1.200 | 0 | -0.20(-14.29%) | |||
Mar 15, 2024 | 1.400 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 1.400 | 0 | -0.11(-7.28%) | |||
Mar 04, 2024 | 1.510 | 0 | +0.01(+0.67%) | |||
Mar 01, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 2,010 | -0.06(-3.85%) |
Feb 29, 2024 | 2.050 | 2.050 | 1.560 | 1.560 | 7,270 | -0.70(-30.97%) |
Feb 26, 2024 | 2.260 | 0 | +0.16(+7.62%) | |||
Feb 12, 2024 | 2.100 | 0 | +0.04(+1.94%) | |||
Feb 09, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 150 | -0.29(-12.34%) |
Feb 05, 2024 | 2.350 | 0 | -0.02(-0.84%) | |||
Feb 02, 2024 | 2.580 | 2.580 | 2.370 | 2.370 | 24,600 | +0.32(+15.61%) |
Jan 23, 2024 | 2.050 | 0 | -0.45(-18.00%) | |||
Jan 05, 2024 | 2.500 | 0 | -0.14(-5.30%) | |||
Dec 27, 2023 | 2.640 | 0 | -0.49(-15.65%) | |||
Dec 26, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 4,250 | +0.51(+19.47%) |
Dec 22, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 1,105 | -0.50(-16.03%) |
Dec 21, 2023 | 2.620 | 3.120 | 2.620 | 3.120 | 4,689 | +0.22(+7.59%) |
Dec 20, 2023 | 2.500 | 2.900 | 2.500 | 2.900 | 1,775 | +0.93(+47.21%) |
Dec 19, 2023 | 1.990 | 1.990 | 1.970 | 1.970 | 40,500 | +0.03(+1.55%) |
Dec 15, 2023 | 1.940 | 0 | +0.32(+19.75%) | |||
Dec 08, 2023 | 1.620 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 80,000 | +0.00(+0.00%) |
Dec 06, 2023 | 1.640 | 1.640 | 1.620 | 1.620 | 60,000 | +0.00(+0.00%) |
Nov 28, 2023 | 1.620 | 0 | -0.50(-23.76%) | |||
Nov 27, 2023 | 1.600 | 2.125 | 1.600 | 2.125 | 1,350 | +0.48(+28.79%) |
Nov 24, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | +0.00(+0.00%) |
Nov 22, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -1.90(-53.52%) |
Nov 21, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.20(-5.33%) |
Nov 07, 2023 | 3.750 | 10,000 | -0.31(-7.64%) | |||
Nov 01, 2023 | 4.060 | 0 | +0.56(+16.00%) | |||
Oct 30, 2023 | 3.500 | 5,000 | -1.00(-22.22%) | |||
Oct 09, 2023 | 4.500 | 78 | -2.59(-36.53%) | |||
Sep 01, 2023 | 7.090 | 0 | +0.04(+0.57%) | |||
Aug 31, 2023 | 7.050 | 7.050 | 7.050 | 7.050 | 10,000 | +0.05(+0.71%) |
Aug 17, 2023 | 7.000 | 0 | +0.04(+0.57%) | |||
Aug 14, 2023 | 6.960 | 0 | -0.08(-1.14%) | |||
Aug 11, 2023 | 7.040 | 7.040 | 7.040 | 7.040 | 1,650 | -0.32(-4.30%) |
Aug 08, 2023 | 7.356 | 0 | -1.11(-13.15%) |