Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0300 | 30,100 | -0.00(-7.69%) |
May 14, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 630 | +0.00(+8.33%) |
May 13, 2024 | 0.0350 | 0.0380 | 0.0300 | 0.0300 | 140,100 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 17 | -0.00(-3.23%) | |||
May 06, 2024 | 0.0310 | 0 | -0.00(-0.32%) | |||
May 02, 2024 | 0.0311 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 2,000 | -0.01(-22.25%) |
Apr 29, 2024 | 0.0400 | 2 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0400 | 0 | +0.00(+6.67%) | |||
Apr 23, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,000 | +0.00(+7.14%) |
Apr 22, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 264,820 | -0.00(-5.41%) |
Apr 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,000 | +0.00(+1.09%) |
Apr 18, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 500 | -0.00(-3.68%) |
Apr 17, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,500 | -0.00(-3.06%) |
Apr 16, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 500 | -0.00(-7.33%) |
Apr 15, 2024 | 0.0401 | 0.0423 | 0.0350 | 0.0423 | 77,937 | -0.00(-4.51%) |
Apr 11, 2024 | 0.0443 | 2 | +0.00(+6.49%) | |||
Apr 10, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 3,200 | -0.00(-8.17%) |
Apr 04, 2024 | 0.0453 | 1 | +0.01(+24.79%) | |||
Apr 03, 2024 | 0.0365 | 0.0365 | 0.0363 | 0.0363 | 2,500 | +0.00(+3.71%) |
Apr 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 176,852 | -0.00(-2.78%) |
Apr 01, 2024 | 0.0388 | 0.0388 | 0.0350 | 0.0360 | 50,000 | -0.01(-16.28%) |
Mar 28, 2024 | 0.0501 | 0.0505 | 0.0361 | 0.0430 | 119,000 | -0.00(-4.44%) |
Mar 27, 2024 | 0.0604 | 0.0604 | 0.0450 | 0.0450 | 361,690 | -0.02(-25.37%) |
Mar 26, 2024 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 4,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0637 | 0.0637 | 0.0603 | 0.0603 | 242,569 | -0.00(-7.23%) |
Mar 22, 2024 | 0.0606 | 0.0668 | 0.0606 | 0.0650 | 173,766 | -0.01(-7.14%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,142 | +0.01(+16.28%) |
Mar 20, 2024 | 0.0633 | 0.0640 | 0.0602 | 0.0602 | 100,000 | -0.02(-22.72%) |
Mar 19, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 100 | +0.00(+3.87%) |
Mar 18, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 197,335 | +0.01(+11.94%) |
Mar 15, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 44,000 | -0.01(-10.31%) |
Mar 14, 2024 | 0.0799 | 0.0799 | 0.0730 | 0.0747 | 114,845 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0670 | 0.0799 | 0.0661 | 0.0747 | 82,292 | +0.01(+21.86%) |
Mar 12, 2024 | 0.0799 | 0.0799 | 0.0613 | 0.0613 | 8,080 | -0.01(-12.43%) |
Mar 07, 2024 | 0.0700 | 0 | -0.01(-10.03%) | |||
Mar 06, 2024 | 0.0700 | 0.0820 | 0.0700 | 0.0778 | 188,064 | +0.01(+16.99%) |
Mar 05, 2024 | 0.0665 | 0.0665 | 0.0601 | 0.0665 | 31,851 | -0.00(-5.00%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,072 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0700 | 0.0720 | 0.0660 | 0.0700 | 145,362 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,501 | +0.02(+40.00%) |
Feb 28, 2024 | 0.0600 | 0.0700 | 0.0480 | 0.0500 | 80,857 | +0.00(+8.70%) |
Feb 26, 2024 | 0.0460 | 1 | +0.00(+1.55%) | |||
Feb 23, 2024 | 0.0428 | 0.0453 | 0.0428 | 0.0453 | 7,000 | +0.00(+6.34%) |
Feb 22, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,501 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0426 | 0 | +0.00(+0.47%) | |||
Feb 14, 2024 | 0.0424 | 0 | +0.00(+6.00%) | |||
Feb 13, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 344,645 | -0.00(-4.76%) |
Feb 09, 2024 | 0.0420 | 0 | +0.00(+5.00%) | |||
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,003 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-3.15%) |
Feb 06, 2024 | 0.0439 | 0.0439 | 0.0413 | 0.0413 | 15,200 | -0.00(-6.14%) |
Feb 05, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0440 | 22,001 | +0.00(+6.54%) |
Feb 02, 2024 | 0.0426 | 0.0426 | 0.0413 | 0.0413 | 5,200 | -0.00(-6.14%) |
Feb 01, 2024 | 0.0439 | 0.0440 | 0.0439 | 0.0440 | 57,606 | +0.00(+11.68%) |
Jan 30, 2024 | 0.0394 | 0 | -0.00(-6.64%) | |||
Jan 29, 2024 | 0.0311 | 0.0439 | 0.0310 | 0.0422 | 51,003 | -0.00(-3.87%) |
Jan 26, 2024 | 0.0311 | 0.0439 | 0.0310 | 0.0439 | 52,515 | +0.01(+38.92%) |
Jan 23, 2024 | 0.0316 | 0 | -0.01(-25.47%) | |||
Jan 19, 2024 | 0.0424 | 20 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0424 | 1 | -0.00(-3.42%) | |||
Jan 16, 2024 | 0.0316 | 0.0440 | 0.0316 | 0.0439 | 46,505 | -0.00(-2.44%) |
Jan 12, 2024 | 0.0430 | 0.0450 | 0.0416 | 0.0450 | 140,001 | +0.00(+4.65%) |
Jan 11, 2024 | 0.0440 | 0.0460 | 0.0416 | 0.0430 | 217,250 | +0.00(+2.38%) |
Jan 10, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0420 | 141,777 | +0.00(+5.00%) |
Jan 09, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 60,001 | -0.00(-4.31%) |
Jan 08, 2024 | 0.0375 | 0.0418 | 0.0351 | 0.0418 | 51,826 | +0.00(+9.14%) |
Jan 05, 2024 | 0.0350 | 0.0383 | 0.0350 | 0.0383 | 104,833 | +0.01(+53.20%) |
Jan 03, 2024 | 0.0250 | 2 | -0.01(-24.24%) | |||
Jan 02, 2024 | 0.0170 | 0.0330 | 0.0170 | 0.0330 | 11,999 | +0.01(+40.43%) |
Dec 29, 2023 | 0.0210 | 0.0270 | 0.0210 | 0.0235 | 202,758 | +0.00(+11.90%) |
Dec 28, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 37,650 | -0.00(-4.55%) |
Dec 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,002 | -0.00(-7.95%) |
Dec 26, 2023 | 0.0101 | 0.0239 | 0.0101 | 0.0239 | 24,780 | +0.01(+63.70%) |
Dec 22, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,002 | +0.00(+44.55%) |
Dec 21, 2023 | 0.0165 | 0.0165 | 0.0101 | 0.0101 | 18,150 | -0.01(-38.79%) |
Dec 20, 2023 | 0.0199 | 0.0240 | 0.0165 | 0.0165 | 29,105 | +0.01(+60.19%) |
Dec 19, 2023 | 0.0135 | 0.0135 | 0.0103 | 0.0103 | 8,600 | -0.01(-42.78%) |
Dec 18, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | -0.00(-10.00%) |
Dec 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0200 | 0 | +0.01(+66.67%) | |||
Dec 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,428 | -0.00(-2.44%) |
Dec 08, 2023 | 0.0126 | 0.0126 | 0.0123 | 0.0123 | 15,000 | -0.00(-0.81%) |
Dec 06, 2023 | 0.0124 | 1 | -0.00(-17.33%) | |||
Dec 04, 2023 | 0.0150 | 0 | -0.00(-18.03%) | |||
Dec 01, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,028 | +0.00(+10.91%) |
Nov 30, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,250 | -0.01(-25.00%) |
Nov 29, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-1.35%) |
Nov 28, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 2,500 | -0.00(-3.04%) |
Nov 27, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,001 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0230 | 0 | +0.00(+15.00%) | |||
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,054 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | -0.00(-8.26%) |
Nov 09, 2023 | 0.0218 | 0 | +0.00(+9.00%) | |||
Nov 07, 2023 | 0.0200 | 0 | -0.00(-8.26%) | |||
Nov 06, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 15,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 7,002 | +0.00(+9.00%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,001 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0200 | 1 | -0.00(-9.09%) | |||
Oct 26, 2023 | 0.0268 | 0.0268 | 0.0220 | 0.0220 | 74,824 | -0.00(-15.38%) |
Oct 25, 2023 | 0.0260 | 0.0263 | 0.0260 | 0.0260 | 16,499 | +0.00(+0.78%) |
Oct 24, 2023 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 300 | +0.00(+3.20%) |
Oct 23, 2023 | 0.0283 | 0.0283 | 0.0250 | 0.0250 | 9,700 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-11.66%) |
Oct 18, 2023 | 0.0283 | 0 | +0.00(+5.60%) | |||
Oct 11, 2023 | 0.0268 | 0 | +0.00(+7.20%) | |||
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 25,500 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.01(+36.36%) |
Sep 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.01(-19.12%) |
Sep 26, 2023 | 0.0248 | 0.0272 | 0.0248 | 0.0272 | 43,271 | +0.00(+13.33%) |
Sep 25, 2023 | 0.0272 | 0.0279 | 0.0240 | 0.0240 | 12,900 | -0.00(-4.00%) |
Sep 22, 2023 | 0.0331 | 0.0331 | 0.0221 | 0.0250 | 38,000 | -0.01(-24.47%) |
Sep 20, 2023 | 0.0331 | 0 | -0.00(-8.31%) | |||
Sep 19, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 1,515 | -0.00(-1.90%) |
Sep 15, 2023 | 0.0368 | 0 | -0.00(-1.34%) | |||
Sep 14, 2023 | 0.0356 | 0.0373 | 0.0356 | 0.0373 | 3,000 | -0.00(-2.61%) |
Sep 13, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 153 | -0.00(-10.51%) |
Sep 12, 2023 | 0.0322 | 0.0428 | 0.0322 | 0.0428 | 7,505 | +0.01(+33.75%) |
Sep 11, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,280 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0320 | 0 | -0.01(-24.53%) | |||
Sep 05, 2023 | 0.0424 | 0 | -0.01(-11.67%) | |||
Sep 01, 2023 | 0.0530 | 0.0530 | 0.0480 | 0.0480 | 3,582 | -0.00(-4.00%) |
Aug 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0500 | 0 | +0.02(+44.93%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0345 | 170,000 | -0.00(-4.17%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0360 | 82,368 | -0.01(-29.41%) |
Aug 15, 2023 | 0.0510 | 0 | +0.00(+2.00%) | |||
Aug 14, 2023 | 0.0427 | 0.0500 | 0.0427 | 0.0500 | 2,100 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0403 | 0.0450 | 0.0403 | 0.0450 | 4,333 | -0.01(-10.00%) |
Aug 09, 2023 | 0.0500 | 40 | +0.01(+24.07%) | |||
Aug 08, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 8,300 | -0.00(-10.44%) |
Aug 07, 2023 | 0.0402 | 0.0450 | 0.0402 | 0.0450 | 11,006 | -0.00(-6.64%) |
Aug 04, 2023 | 0.0482 | 0.0482 | 0.0464 | 0.0482 | 3,001 | +0.00(+3.88%) |
Aug 02, 2023 | 0.0464 | 0 | +0.00(+5.69%) |