Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.845 8.854 8.273 8.371 64,002 -0.48(-5.46%)
Aug 28, 2020 8.904 8.963 8.825 8.854 9,330 -0.05(-0.55%)
Aug 27, 2020 8.993 9.101 8.845 8.904 27,086 +0.00(+0.00%)
Aug 26, 2020 8.894 8.983 8.795 8.904 49,416 -0.05(-0.55%)
Aug 25, 2020 9.111 9.131 8.756 8.953 27,116 -0.13(-1.41%)
Aug 24, 2020 9.022 9.259 9.012 9.081 39,891 +0.13(+1.43%)
Aug 21, 2020 9.377 9.515 8.874 8.953 67,543 -0.42(-4.52%)
Aug 20, 2020 9.535 9.555 9.338 9.377 78,517 -0.29(-2.96%)
Aug 19, 2020 9.555 9.781 9.515 9.663 28,104 +0.14(+1.45%)
Aug 18, 2020 9.801 9.801 9.486 9.525 29,281 -0.24(-2.42%)
Aug 17, 2020 9.841 9.841 9.599 9.762 26,783 -0.08(-0.80%)
Aug 14, 2020 9.811 9.860 9.564 9.841 23,427 -0.06(-0.60%)
Aug 13, 2020 10.02 10.02 9.658 9.900 28,058 -0.15(-1.47%)
Aug 12, 2020 10.16 10.20 9.907 10.05 19,159 +0.06(+0.59%)
Aug 11, 2020 10.12 10.22 9.930 9.989 32,610 -0.02(-0.20%)
Aug 10, 2020 9.637 10.14 9.554 10.01 30,173 +0.32(+3.33%)
Aug 07, 2020 9.187 9.803 9.168 9.686 37,241 +0.21(+2.16%)
Aug 06, 2020 8.884 9.618 8.884 9.481 45,653 +0.64(+7.18%)
Aug 05, 2020 8.875 8.875 8.679 8.845 43,397 +0.02(+0.22%)
Aug 04, 2020 8.875 9.012 8.777 8.826 34,297 -0.11(-1.20%)
Aug 03, 2020 9.109 9.109 8.767 8.933 104,963 -0.22(-2.35%)
Jul 31, 2020 8.797 9.197 8.689 9.148 52,895 +0.24(+2.74%)
Jul 30, 2020 8.748 9.007 8.738 8.904 25,496 +0.11(+1.22%)
Jul 29, 2020 8.992 9.041 8.767 8.797 99,099 -0.12(-1.32%)
Jul 28, 2020 9.031 9.080 8.689 8.914 82,760 -0.21(-2.25%)
Jul 27, 2020 9.139 9.217 9.109 9.119 36,311 -0.02(-0.21%)
Jul 24, 2020 9.060 9.217 9.051 9.139 32,535 +0.00(+0.00%)
Jul 23, 2020 9.490 9.539 9.060 9.139 50,840 -0.31(-3.31%)
Jul 22, 2020 9.451 9.530 9.241 9.451 41,088 -0.02(-0.21%)
Jul 21, 2020 9.764 10.13 9.334 9.471 60,545 -0.37(-3.77%)
Jul 20, 2020 10.37 10.37 9.842 9.842 16,994 -0.59(-5.62%)
Jul 17, 2020 10.40 10.60 10.40 10.43 23,941 -0.04(-0.37%)
Jul 16, 2020 10.31 10.64 10.27 10.47 27,351 +0.04(+0.37%)
Jul 15, 2020 10.63 10.65 10.41 10.43 47,038 +0.04(+0.38%)
Jul 14, 2020 10.30 10.43 10.11 10.39 25,471 +0.18(+1.72%)
Jul 13, 2020 10.16 10.48 10.16 10.21 32,837 +0.01(+0.10%)
Jul 10, 2020 10.03 10.30 10.01 10.20 22,201 +0.28(+2.86%)
Jul 09, 2020 10.21 10.21 9.686 9.921 38,440 -0.36(-3.52%)
Jul 08, 2020 10.27 10.32 10.05 10.28 56,079 +0.00(+0.00%)
Jul 07, 2020 10.32 10.42 10.20 10.28 30,215 -0.16(-1.50%)
Jul 06, 2020 10.50 10.54 10.37 10.44 33,301 +0.12(+1.14%)
Jul 02, 2020 10.91 10.91 10.15 10.32 70,391 -0.36(-3.38%)
Jul 01, 2020 10.73 10.87 10.55 10.68 77,500 -0.14(-1.26%)
Jun 30, 2020 10.56 10.91 10.43 10.82 49,347 +0.11(+1.00%)
Jun 29, 2020 10.09 10.91 9.989 10.71 58,457 +0.76(+7.66%)
Jun 26, 2020 10.84 10.96 9.754 9.950 244,835 -1.00(-9.11%)
Jun 25, 2020 10.76 10.95 10.74 10.95 27,503 +0.11(+0.99%)
Jun 24, 2020 11.17 11.17 10.68 10.84 28,310 -0.48(-4.27%)
Jun 23, 2020 11.37 11.43 11.22 11.32 33,387 +0.00(+0.04%)
Jun 22, 2020 11.14 11.36 11.04 11.32 26,427 +0.21(+1.85%)
Jun 19, 2020 11.15 11.16 10.96 11.11 111,828 +0.06(+0.53%)
Jun 18, 2020 11.07 11.19 10.86 11.05 42,606 +0.00(+0.00%)
Jun 17, 2020 11.31 11.31 10.97 11.05 24,939 -0.32(-2.83%)
Jun 16, 2020 11.65 11.68 11.25 11.38 29,297 +0.05(+0.43%)
Jun 15, 2020 11.24 11.41 10.99 11.33 27,031 -0.12(-1.02%)
Jun 12, 2020 11.63 11.63 11.18 11.45 39,799 +0.36(+3.26%)
Jun 11, 2020 11.92 11.92 11.05 11.08 35,047 -1.20(-9.79%)
Jun 10, 2020 12.77 13.36 12.25 12.29 34,414 -0.47(-3.68%)
Jun 09, 2020 12.87 13.13 12.67 12.76 76,465 -0.26(-2.03%)
Jun 08, 2020 12.23 13.04 12.16 13.02 68,895 +0.89(+7.33%)
Jun 05, 2020 12.30 12.35 12.03 12.13 93,514 +0.29(+2.48%)
Jun 04, 2020 12.21 12.29 11.82 11.84 63,771 -0.55(-4.42%)
Jun 03, 2020 12.11 12.57 12.11 12.38 31,452 +0.56(+4.71%)
Jun 02, 2020 11.62 11.89 11.52 11.83 65,548 +0.28(+2.46%)
Jun 01, 2020 11.97 11.97 11.53 11.54 36,059 -0.37(-3.12%)
May 29, 2020 11.89 11.93 11.54 11.91 38,367 -0.06(-0.49%)
May 28, 2020 12.55 12.79 11.92 11.97 59,678 -0.57(-4.52%)
May 27, 2020 12.31 12.55 12.29 12.54 48,420 +0.33(+2.72%)
May 26, 2020 12.06 12.31 11.88 12.21 62,941 +0.48(+4.08%)
May 22, 2020 11.75 11.79 11.53 11.73 39,902 +0.03(+0.25%)
May 21, 2020 11.97 11.97 11.66 11.70 104,086 -0.30(-2.52%)
May 20, 2020 11.70 12.23 11.70 12.00 49,896 +0.45(+3.89%)
May 19, 2020 11.55 11.71 11.42 11.55 34,156 -0.15(-1.25%)
May 18, 2020 11.47 11.73 11.32 11.70 40,504 +0.67(+6.12%)
May 15, 2020 10.87 11.03 10.66 11.03 26,806 +0.20(+1.81%)
May 14, 2020 10.62 10.83 10.45 10.83 54,874 -0.02(-0.18%)
May 13, 2020 10.80 10.95 10.75 10.85 43,129 -0.05(-0.44%)
May 12, 2020 11.31 11.31 10.90 10.90 46,950 -0.41(-3.60%)
May 11, 2020 11.59 11.60 11.20 11.30 48,737 -0.36(-3.08%)
May 08, 2020 11.34 11.69 11.12 11.66 52,293 +0.59(+5.34%)
May 07, 2020 11.05 11.09 10.86 11.07 33,829 +0.13(+1.15%)
May 06, 2020 10.52 11.13 10.52 10.95 34,422 +0.13(+1.16%)
May 05, 2020 11.00 11.16 10.72 10.82 48,952 +0.00(+0.00%)
May 04, 2020 11.36 11.45 10.73 10.82 75,633 -0.64(-5.58%)
May 01, 2020 11.68 11.68 11.22 11.46 62,504 -0.29(-2.47%)
Apr 30, 2020 11.84 11.93 11.41 11.75 57,044 -0.39(-3.19%)
Apr 29, 2020 11.43 12.26 10.98 12.14 82,042 +1.11(+10.02%)
Apr 28, 2020 10.93 11.06 10.68 11.03 66,552 +0.38(+3.55%)
Apr 27, 2020 10.81 10.97 10.63 10.66 66,837 -0.15(-1.35%)
Apr 24, 2020 10.59 10.80 10.57 10.80 44,145 +0.19(+1.83%)
Apr 23, 2020 10.81 11.10 10.58 10.61 58,314 -0.22(-2.06%)
Apr 22, 2020 10.31 10.91 10.31 10.83 42,322 -0.04(-0.36%)
Apr 21, 2020 10.61 10.92 10.31 10.87 50,064 +0.07(+0.63%)
Apr 20, 2020 10.53 10.88 10.31 10.80 90,907 +0.04(+0.36%)
Apr 17, 2020 11.03 11.10 10.58 10.76 62,504 -0.03(-0.27%)
Apr 16, 2020 11.10 11.20 10.63 10.79 72,713 -0.36(-3.22%)
Apr 15, 2020 11.64 11.64 11.02 11.15 122,122 -0.84(-7.03%)
Apr 14, 2020 12.23 12.34 11.90 11.99 94,497 -0.15(-1.20%)
Apr 13, 2020 12.13 12.26 11.80 12.14 62,830 -0.03(-0.24%)
Apr 09, 2020 11.11 12.51 11.04 12.17 94,581 +1.28(+11.75%)
Apr 08, 2020 11.28 11.28 10.76 10.89 119,320 -0.35(-3.11%)
Apr 07, 2020 11.53 11.59 11.19 11.24 97,406 -0.04(-0.34%)
Apr 06, 2020 11.15 11.35 10.86 11.28 93,818 +0.42(+3.84%)
Apr 03, 2020 10.72 11.10 10.70 10.86 94,272 +0.05(+0.45%)
Apr 02, 2020 10.49 10.89 10.49 10.81 82,242 +0.32(+3.05%)
Apr 01, 2020 10.88 10.98 10.38 10.49 127,159 -0.64(-5.75%)
Mar 31, 2020 10.64 11.13 10.53 11.13 102,938 +0.47(+4.36%)
Mar 30, 2020 10.28 10.73 10.23 10.66 138,255 +0.48(+4.76%)
Mar 27, 2020 10.74 10.74 10.18 10.18 148,112 -0.93(-8.38%)
Mar 26, 2020 10.54 11.37 10.54 11.11 112,658 +0.52(+4.94%)
Mar 25, 2020 10.79 11.09 10.37 10.59 110,718 -0.27(-2.50%)
Mar 24, 2020 10.95 11.27 10.62 10.86 81,547 +0.25(+2.33%)
Mar 23, 2020 10.40 10.90 10.10 10.61 88,235 +0.14(+1.34%)
Mar 20, 2020 10.58 10.85 10.33 10.47 117,273 -0.14(-1.28%)
Mar 19, 2020 10.60 11.05 10.32 10.61 85,019 -0.02(-0.18%)
Mar 18, 2020 10.96 11.06 10.48 10.63 162,765 -0.79(-6.88%)
Mar 17, 2020 10.69 11.50 10.42 11.41 161,953 +0.90(+8.58%)
Mar 16, 2020 11.24 11.24 10.27 10.51 118,898 +0.08(+0.74%)
Mar 13, 2020 10.75 10.98 10.32 10.43 106,752 +0.15(+1.46%)
Mar 12, 2020 10.09 10.37 9.763 10.28 96,645 -0.34(-3.24%)
Mar 11, 2020 10.10 10.67 10.02 10.63 70,768 +0.39(+3.79%)
Mar 10, 2020 10.54 10.95 10.16 10.24 81,218 -0.15(-1.40%)
Mar 09, 2020 10.86 10.99 10.35 10.38 71,216 -1.08(-9.39%)
Mar 06, 2020 11.10 11.62 11.10 11.46 40,431 +0.05(+0.43%)
Mar 05, 2020 11.93 12.05 11.31 11.41 91,117 -0.72(-5.91%)
Mar 04, 2020 11.91 12.21 11.57 12.13 113,781 +0.30(+2.54%)
Mar 03, 2020 12.27 12.40 11.76 11.83 53,990 -0.55(-4.46%)
Mar 02, 2020 12.62 12.88 12.13 12.38 65,684 -0.26(-2.07%)
Feb 28, 2020 12.48 12.99 12.33 12.64 72,715 -0.13(-0.99%)
Feb 27, 2020 14.00 14.40 12.70 12.77 76,971 -1.14(-8.22%)
Feb 26, 2020 14.16 14.35 13.90 13.91 53,239 -0.12(-0.83%)
Feb 25, 2020 14.14 14.24 13.98 14.03 87,939 -0.09(-0.62%)
Feb 24, 2020 13.74 14.41 13.66 14.12 53,299 +0.04(+0.28%)
Feb 21, 2020 13.97 14.30 13.97 14.08 105,721 +0.13(+0.90%)
Feb 20, 2020 14.79 14.79 13.41 13.95 126,838 -1.46(-9.50%)
Feb 19, 2020 15.34 15.56 15.33 15.42 41,920 +0.08(+0.51%)
Feb 18, 2020 15.35 15.50 15.27 15.34 40,693 -0.08(-0.50%)
Feb 14, 2020 15.26 15.42 15.18 15.42 32,283 +0.14(+0.89%)
Feb 13, 2020 14.91 15.50 14.91 15.28 110,511 +0.31(+2.07%)
Feb 12, 2020 15.29 15.29 14.91 14.97 63,590 -0.25(-1.65%)
Feb 11, 2020 15.41 15.49 15.18 15.22 46,968 -0.14(-0.94%)
Feb 10, 2020 15.27 15.41 15.24 15.36 21,813 +0.08(+0.50%)
Feb 07, 2020 15.03 15.40 15.03 15.29 69,197 +0.24(+1.60%)
Feb 06, 2020 15.04 15.15 14.87 15.05 68,716 +0.12(+0.81%)
Feb 05, 2020 14.55 15.03 14.53 14.93 99,431 +0.54(+3.79%)
Feb 04, 2020 14.95 14.99 14.36 14.38 51,416 -0.40(-2.74%)
Feb 03, 2020 14.94 15.21 14.70 14.79 41,107 -0.18(-1.22%)
Jan 31, 2020 15.01 15.31 14.95 14.97 50,419 -0.16(-1.08%)
Jan 30, 2020 14.67 15.14 14.67 15.13 29,459 +0.31(+2.08%)
Jan 29, 2020 15.03 15.13 14.81 14.82 57,306 -0.18(-1.22%)
Jan 28, 2020 14.77 15.20 14.67 15.01 52,839 +0.30(+2.03%)
Jan 27, 2020 14.76 14.96 14.70 14.71 30,743 -0.29(-1.93%)
Jan 24, 2020 15.31 15.31 14.93 15.00 25,832 -0.25(-1.64%)
Jan 23, 2020 15.16 15.42 14.87 15.25 74,633 +0.01(+0.06%)
Jan 22, 2020 15.44 15.50 15.22 15.24 26,215 -0.14(-0.94%)
Jan 21, 2020 15.57 15.57 15.28 15.38 52,601 -0.24(-1.51%)
Jan 17, 2020 16.02 16.02 15.51 15.62 61,623 -0.28(-1.79%)
Jan 16, 2020 15.75 16.08 15.72 15.90 81,044 +0.24(+1.54%)
Jan 15, 2020 15.46 15.70 15.36 15.66 68,989 +0.09(+0.56%)
Jan 14, 2020 15.55 15.79 15.40 15.58 56,367 +0.04(+0.25%)
Jan 13, 2020 15.51 15.91 15.34 15.54 55,027 +0.16(+1.07%)
Jan 10, 2020 15.50 15.67 15.26 15.37 70,857 -0.13(-0.81%)
Jan 09, 2020 15.31 15.57 15.09 15.50 71,702 +0.17(+1.13%)
Jan 08, 2020 15.16 15.37 15.16 15.33 66,617 +0.06(+0.38%)
Jan 07, 2020 15.36 15.39 15.21 15.27 36,775 -0.15(-1.00%)
Jan 06, 2020 15.43 15.48 15.29 15.42 54,110 -0.13(-0.87%)
Jan 03, 2020 15.72 15.87 15.49 15.56 54,776 -0.31(-1.94%)
Jan 02, 2020 16.09 16.09 15.79 15.87 57,858 -0.16(-1.02%)
Dec 31, 2019 15.91 16.16 15.90 16.03 56,747 +0.07(+0.42%)
Dec 30, 2019 16.04 16.10 15.90 15.96 59,498 -0.08(-0.48%)
Dec 27, 2019 16.02 16.16 15.89 16.04 53,428 +0.05(+0.30%)
Dec 26, 2019 16.02 16.13 15.90 15.99 65,796 -0.01(-0.06%)
Dec 24, 2019 15.87 16.15 15.86 16.00 61,623 +0.13(+0.85%)
Dec 23, 2019 15.63 15.95 14.92 15.87 83,478 +0.15(+0.98%)
Dec 20, 2019 15.92 15.98 15.70 15.71 170,243 -0.21(-1.33%)
Dec 19, 2019 15.89 16.12 15.85 15.92 69,384 +0.03(+0.18%)
Dec 18, 2019 15.89 16.03 15.70 15.89 44,433 -0.06(-0.36%)
Dec 17, 2019 15.73 16.10 15.73 15.95 54,276 +0.26(+1.66%)
Dec 16, 2019 16.05 16.22 15.66 15.69 58,130 -0.26(-1.63%)
Dec 13, 2019 15.95 16.18 15.87 15.95 96,170 +0.03(+0.18%)
Dec 12, 2019 15.75 16.08 15.67 15.92 88,920 +0.18(+1.16%)
Dec 11, 2019 15.85 15.88 15.48 15.74 87,734 -0.21(-1.33%)
Dec 10, 2019 15.13 16.26 15.13 15.95 120,363 +0.82(+5.41%)
Dec 09, 2019 14.94 15.28 14.89 15.13 107,341 +0.29(+1.95%)
Dec 06, 2019 15.10 15.24 14.76 14.84 111,109 +0.03(+0.20%)
Dec 05, 2019 14.92 14.97 14.70 14.82 58,564 -0.04(-0.26%)
Dec 04, 2019 14.87 15.18 14.62 14.85 110,226 +0.05(+0.33%)
Dec 03, 2019 14.35 14.85 14.13 14.81 88,332 +0.54(+3.78%)
Dec 02, 2019 14.44 14.44 14.12 14.27 102,290 -0.11(-0.74%)
Nov 29, 2019 14.49 14.49 14.21 14.37 28,633 +0.05(+0.34%)
Nov 27, 2019 14.15 14.39 14.12 14.32 55,295 +0.19(+1.36%)
Nov 26, 2019 14.40 14.44 14.11 14.13 77,117 -0.23(-1.61%)
Nov 25, 2019 14.22 14.49 14.01 14.36 48,645 +0.16(+1.15%)
Nov 22, 2019 13.96 14.33 13.83 14.20 51,041 +0.26(+1.87%)
Nov 21, 2019 13.70 13.97 13.64 13.94 72,827 +0.21(+1.55%)
Nov 20, 2019 13.87 13.94 13.67 13.73 60,463 -0.22(-1.59%)
Nov 19, 2019 13.64 14.05 13.64 13.95 53,143 +0.32(+2.33%)
Nov 18, 2019 13.47 13.70 13.35 13.63 42,361 +0.08(+0.57%)
Nov 15, 2019 13.57 13.65 13.47 13.55 39,526 +0.03(+0.21%)
Nov 14, 2019 13.68 13.68 13.46 13.52 29,465 -0.06(-0.43%)
Nov 13, 2019 13.41 13.64 13.28 13.58 36,900 +0.13(+1.00%)
Nov 12, 2019 13.60 13.69 13.37 13.45 51,279 -0.16(-1.20%)
Nov 11, 2019 13.43 13.68 13.26 13.61 39,682 +0.05(+0.35%)
Nov 08, 2019 13.56 13.78 13.24 13.56 59,616 -0.06(-0.42%)
Nov 07, 2019 13.84 14.18 13.48 13.62 73,311 -0.18(-1.32%)
Nov 06, 2019 12.92 13.96 12.47 13.80 103,063 +0.14(+1.05%)
Nov 05, 2019 13.36 13.73 13.36 13.66 28,062 +0.14(+1.06%)
Nov 04, 2019 13.61 13.61 13.27 13.51 36,394 -0.04(-0.28%)
Nov 01, 2019 13.64 13.89 13.52 13.55 34,140 -0.19(-1.39%)
Oct 31, 2019 13.93 14.10 13.59 13.74 41,171 -0.27(-1.91%)
Oct 30, 2019 13.85 14.18 13.56 14.01 46,511 +0.16(+1.18%)
Oct 29, 2019 13.87 13.96 13.71 13.85 42,102 -0.03(-0.21%)
Oct 28, 2019 14.04 14.11 13.68 13.88 37,735 -0.13(-0.96%)
Oct 25, 2019 13.93 14.22 13.93 14.01 42,597 -0.18(-1.28%)
Oct 24, 2019 14.79 14.79 14.07 14.19 78,478 -0.54(-3.64%)
Oct 23, 2019 14.26 15.05 14.10 14.73 113,327 +0.44(+3.08%)
Oct 22, 2019 14.27 14.40 14.07 14.29 76,905 +0.01(+0.07%)
Oct 21, 2019 13.83 14.29 13.79 14.28 100,757 +0.62(+4.56%)
Oct 18, 2019 13.40 13.69 13.28 13.66 33,932 +0.15(+1.14%)
Oct 17, 2019 13.39 13.53 13.23 13.50 57,397 +0.27(+2.03%)
Oct 16, 2019 13.55 13.55 12.95 13.24 43,803 -0.32(-2.33%)
Oct 15, 2019 13.48 13.73 13.31 13.55 65,747 +0.15(+1.14%)
Oct 14, 2019 13.49 13.62 13.19 13.40 42,869 -0.11(-0.78%)
Oct 11, 2019 13.51 13.69 13.39 13.50 31,321 +0.15(+1.15%)
Oct 10, 2019 13.47 13.65 13.32 13.35 41,445 -0.07(-0.50%)
Oct 09, 2019 13.65 13.84 13.36 13.42 53,344 -0.12(-0.92%)
Oct 08, 2019 13.70 13.70 13.32 13.54 44,713 -0.23(-1.67%)
Oct 07, 2019 13.60 13.87 13.55 13.77 49,540 +0.09(+0.63%)
Oct 04, 2019 13.31 13.70 13.23 13.69 44,268 +0.42(+3.18%)
Oct 03, 2019 13.20 13.37 13.02 13.27 55,236 +0.00(+0.00%)
Oct 02, 2019 13.55 13.58 13.18 13.27 53,952 -0.16(-1.21%)
Oct 01, 2019 13.47 13.65 13.28 13.43 143,327 +0.03(+0.21%)
Sep 30, 2019 12.88 13.50 12.66 13.40 133,506 +0.52(+4.01%)
Sep 27, 2019 12.76 13.02 12.54 12.88 76,425 +0.27(+2.13%)
Sep 26, 2019 12.89 12.89 12.49 12.61 38,237 -0.28(-2.15%)
Sep 25, 2019 12.81 13.01 12.70 12.89 38,672 +0.00(+0.00%)
Sep 24, 2019 12.89 13.05 12.68 12.89 59,442 +0.00(+0.00%)
Sep 23, 2019 12.71 13.00 12.68 12.89 47,729 +0.09(+0.67%)
Sep 20, 2019 12.74 12.83 12.61 12.81 65,462 +0.03(+0.22%)
Sep 19, 2019 12.61 12.90 12.61 12.78 45,047 -0.02(-0.15%)
Sep 18, 2019 12.68 12.82 12.59 12.80 61,335 +0.11(+0.91%)
Sep 17, 2019 12.67 12.88 12.49 12.68 33,339 -0.01(-0.08%)
Sep 16, 2019 12.69 12.93 12.60 12.69 52,758 -0.07(-0.53%)
Sep 13, 2019 12.92 12.98 12.75 12.76 51,159 -0.16(-1.26%)
Sep 12, 2019 12.85 13.00 12.46 12.92 77,622 +0.10(+0.75%)
Sep 11, 2019 12.46 13.00 12.26 12.82 66,260 +0.41(+3.32%)
Sep 10, 2019 12.37 12.63 12.16 12.41 54,404 +0.01(+0.08%)
Sep 09, 2019 12.10 12.45 11.91 12.40 87,919 +0.32(+2.61%)
Sep 06, 2019 12.18 12.30 11.95 12.09 52,203 -0.07(-0.55%)
Sep 05, 2019 12.17 12.44 12.03 12.15 38,994 +0.11(+0.87%)
Sep 04, 2019 11.91 12.12 11.49 12.05 40,870 +0.24(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.