Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.300 | 1.300 | 1.260 | 1.270 | 158,174 | -0.03(-2.31%) |
Aug 30, 2021 | 1.290 | 1.320 | 1.270 | 1.300 | 405,594 | -0.01(-0.76%) |
Aug 27, 2021 | 1.290 | 1.320 | 1.290 | 1.310 | 187,364 | +0.01(+0.77%) |
Aug 26, 2021 | 1.320 | 1.340 | 1.300 | 1.300 | 157,595 | -0.01(-0.76%) |
Aug 25, 2021 | 1.350 | 1.350 | 1.310 | 1.310 | 133,970 | -0.02(-1.50%) |
Aug 24, 2021 | 1.320 | 1.340 | 1.300 | 1.330 | 147,604 | +0.02(+1.53%) |
Aug 23, 2021 | 1.300 | 1.350 | 1.300 | 1.310 | 223,597 | -0.01(-0.76%) |
Aug 20, 2021 | 1.320 | 1.350 | 1.310 | 1.320 | 237,328 | +0.01(+0.76%) |
Aug 19, 2021 | 1.380 | 1.380 | 1.310 | 1.310 | 534,370 | -0.06(-4.38%) |
Aug 18, 2021 | 1.370 | 1.380 | 1.360 | 1.370 | 124,985 | +0.01(+0.74%) |
Aug 17, 2021 | 1.420 | 1.440 | 1.360 | 1.360 | 510,711 | -0.05(-3.55%) |
Aug 16, 2021 | 1.420 | 1.440 | 1.380 | 1.410 | 221,092 | -0.01(-0.70%) |
Aug 13, 2021 | 1.360 | 1.490 | 1.360 | 1.420 | 579,528 | +0.04(+2.90%) |
Aug 12, 2021 | 1.320 | 1.390 | 1.300 | 1.380 | 448,776 | +0.07(+5.34%) |
Aug 11, 2021 | 1.330 | 1.340 | 1.310 | 1.310 | 251,819 | -0.01(-0.76%) |
Aug 10, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 216,262 | -0.01(-0.75%) |
Aug 09, 2021 | 1.380 | 1.390 | 1.330 | 1.330 | 276,186 | -0.02(-1.48%) |
Aug 06, 2021 | 1.340 | 1.370 | 1.300 | 1.350 | 323,488 | -0.01(-0.74%) |
Aug 05, 2021 | 1.350 | 1.370 | 1.280 | 1.360 | 762,416 | +0.00(+0.00%) |
Aug 04, 2021 | 1.380 | 1.420 | 1.360 | 1.360 | 226,546 | -0.03(-2.16%) |
Aug 03, 2021 | 1.410 | 1.430 | 1.380 | 1.390 | 173,507 | -0.01(-0.71%) |
Jul 30, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 1.420 | 1.420 | 1.330 | 1.400 | 609,891 | +0.01(+0.72%) |
Jul 28, 2021 | 1.450 | 1.450 | 1.380 | 1.390 | 771,790 | -0.03(-2.11%) |
Jul 27, 2021 | 1.510 | 1.510 | 1.360 | 1.420 | 568,021 | -0.07(-4.70%) |
Jul 26, 2021 | 1.550 | 1.550 | 1.470 | 1.490 | 376,649 | -0.01(-0.67%) |
Jul 23, 2021 | 1.470 | 1.570 | 1.470 | 1.500 | 397,388 | +0.02(+1.35%) |
Jul 22, 2021 | 1.490 | 1.540 | 1.460 | 1.480 | 341,344 | -0.01(-0.67%) |
Jul 21, 2021 | 1.430 | 1.500 | 1.430 | 1.490 | 252,834 | +0.09(+6.43%) |
Jul 20, 2021 | 1.440 | 1.490 | 1.360 | 1.400 | 310,072 | -0.01(-0.71%) |
Jul 19, 2021 | 1.470 | 1.470 | 1.330 | 1.410 | 786,339 | -0.06(-4.08%) |
Jul 16, 2021 | 1.510 | 1.540 | 1.460 | 1.470 | 342,022 | -0.07(-4.55%) |
Jul 15, 2021 | 1.520 | 1.600 | 1.500 | 1.540 | 319,238 | +0.02(+1.32%) |
Jul 14, 2021 | 1.530 | 1.580 | 1.480 | 1.520 | 359,950 | -0.06(-3.80%) |
Jul 13, 2021 | 1.610 | 1.620 | 1.520 | 1.580 | 482,173 | -0.03(-1.86%) |
Jul 12, 2021 | 1.630 | 1.640 | 1.580 | 1.610 | 417,675 | +0.03(+1.90%) |
Jul 09, 2021 | 1.420 | 1.640 | 1.420 | 1.580 | 687,889 | +0.16(+11.27%) |
Jul 08, 2021 | 1.470 | 1.480 | 1.400 | 1.420 | 503,214 | -0.07(-4.70%) |
Jul 07, 2021 | 1.560 | 1.560 | 1.430 | 1.490 | 348,411 | -0.03(-1.97%) |
Jul 06, 2021 | 1.600 | 1.600 | 1.510 | 1.520 | 456,027 | -0.08(-5.00%) |
Jul 05, 2021 | 1.600 | 1.680 | 1.570 | 1.600 | 192,191 | -0.01(-0.62%) |
Jul 02, 2021 | 1.650 | 1.660 | 1.580 | 1.610 | 389,504 | -0.06(-3.59%) |
Jun 30, 2021 | 1.670 | 1.670 | 1.670 | 0 | +0.03(+1.83%) | |
Jun 29, 2021 | 1.670 | 1.740 | 1.500 | 1.640 | 1,588,772 | +0.00(+0.00%) |
Jun 28, 2021 | 1.530 | 1.640 | 1.530 | 1.640 | 1,616,261 | +0.18(+12.33%) |
Jun 25, 2021 | 1.450 | 1.480 | 1.410 | 1.460 | 640,362 | +0.04(+2.82%) |
Jun 24, 2021 | 1.290 | 1.450 | 1.280 | 1.420 | 1,319,605 | +0.10(+7.58%) |
Jun 23, 2021 | 1.300 | 1.320 | 1.270 | 1.320 | 231,162 | +0.01(+0.76%) |
Jun 22, 2021 | 1.300 | 1.320 | 1.280 | 1.310 | 252,341 | +0.00(+0.00%) |
Jun 21, 2021 | 1.290 | 1.330 | 1.280 | 1.310 | 386,864 | +0.01(+0.77%) |
Jun 18, 2021 | 1.280 | 1.300 | 1.260 | 1.300 | 242,146 | +0.02(+1.56%) |
Jun 17, 2021 | 1.220 | 1.300 | 1.220 | 1.280 | 420,340 | +0.03(+2.40%) |
Jun 16, 2021 | 1.260 | 1.280 | 1.250 | 1.250 | 100,244 | -0.04(-3.10%) |
Jun 15, 2021 | 1.290 | 1.300 | 1.260 | 1.290 | 174,544 | +0.00(+0.00%) |
Jun 14, 2021 | 1.300 | 1.300 | 1.270 | 1.290 | 207,636 | +0.01(+0.78%) |
Jun 11, 2021 | 1.300 | 1.330 | 1.280 | 1.280 | 295,663 | -0.04(-3.03%) |
Jun 10, 2021 | 1.310 | 1.340 | 1.250 | 1.320 | 378,112 | +0.02(+1.54%) |
Jun 09, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 316,725 | -0.02(-1.52%) |
Jun 08, 2021 | 1.290 | 1.320 | 1.280 | 1.320 | 235,885 | +0.02(+1.54%) |
Jun 07, 2021 | 1.300 | 1.300 | 1.270 | 1.300 | 144,509 | +0.03(+2.36%) |
Jun 04, 2021 | 1.260 | 1.290 | 1.250 | 1.270 | 154,208 | +0.00(+0.00%) |
Jun 03, 2021 | 1.200 | 1.290 | 1.200 | 1.270 | 301,963 | +0.03(+2.42%) |
Jun 02, 2021 | 1.240 | 1.300 | 1.220 | 1.240 | 381,847 | -0.04(-3.13%) |
Jun 01, 2021 | 1.320 | 1.320 | 1.230 | 1.280 | 574,997 | -0.05(-3.76%) |
May 31, 2021 | 1.320 | 1.370 | 1.320 | 1.330 | 437,785 | +0.00(+0.00%) |
May 28, 2021 | 1.280 | 1.330 | 1.260 | 1.330 | 566,565 | +0.03(+2.31%) |
May 27, 2021 | 1.270 | 1.310 | 1.220 | 1.300 | 334,101 | +0.06(+4.84%) |
May 26, 2021 | 1.310 | 1.320 | 1.220 | 1.240 | 354,615 | -0.07(-5.34%) |
May 25, 2021 | 1.330 | 1.330 | 1.250 | 1.310 | 632,623 | +0.07(+5.65%) |
May 21, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.08(+6.90%) | |
May 20, 2021 | 1.020 | 1.160 | 1.020 | 1.160 | 814,000 | +0.11(+10.48%) |
May 19, 2021 | 1.050 | 1.090 | 1.040 | 1.050 | 320,692 | -0.04(-3.67%) |
May 18, 2021 | 1.080 | 1.100 | 1.040 | 1.090 | 780,584 | -0.03(-2.68%) |
May 17, 2021 | 1.170 | 1.180 | 1.080 | 1.120 | 491,542 | -0.04(-3.45%) |
May 14, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 419,559 | -0.01(-0.85%) |
May 13, 2021 | 1.200 | 1.200 | 1.120 | 1.170 | 699,064 | -0.04(-3.31%) |
May 12, 2021 | 1.260 | 1.300 | 1.160 | 1.210 | 603,402 | -0.03(-2.42%) |
May 11, 2021 | 1.110 | 1.280 | 1.020 | 1.240 | 1,065,109 | +0.07(+5.98%) |
May 10, 2021 | 1.240 | 1.270 | 1.150 | 1.170 | 481,798 | -0.07(-5.65%) |
May 07, 2021 | 1.220 | 1.285 | 1.200 | 1.240 | 498,326 | +0.04(+3.33%) |
May 06, 2021 | 1.340 | 1.340 | 1.200 | 1.200 | 908,295 | -0.12(-9.09%) |
May 05, 2021 | 1.310 | 1.370 | 1.310 | 1.320 | 392,934 | -0.03(-2.22%) |
May 04, 2021 | 1.430 | 1.450 | 1.320 | 1.350 | 691,439 | -0.06(-4.26%) |
May 03, 2021 | 1.310 | 1.450 | 1.310 | 1.410 | 914,601 | +0.09(+6.82%) |
Apr 30, 2021 | 1.290 | 1.320 | 1.280 | 1.320 | 262,087 | +0.04(+3.13%) |
Apr 29, 2021 | 1.260 | 1.310 | 1.260 | 1.280 | 357,829 | +0.01(+0.79%) |
Apr 28, 2021 | 1.290 | 1.300 | 1.230 | 1.270 | 486,582 | -0.02(-1.55%) |
Apr 27, 2021 | 1.290 | 1.310 | 1.270 | 1.290 | 404,171 | +0.00(+0.00%) |
Apr 26, 2021 | 1.310 | 1.340 | 1.220 | 1.290 | 1,021,275 | +0.02(+1.57%) |
Apr 23, 2021 | 1.330 | 1.330 | 1.250 | 1.270 | 761,209 | +0.01(+0.79%) |
Apr 22, 2021 | 1.110 | 1.360 | 1.070 | 1.260 | 1,818,784 | +0.15(+13.51%) |
Apr 21, 2021 | 1.020 | 1.120 | 0.9500 | 1.110 | 3,462,957 | +0.00(+0.00%) |
Apr 20, 2021 | 1.210 | 1.240 | 1.100 | 1.110 | 1,555,847 | -0.16(-12.60%) |
Apr 19, 2021 | 1.330 | 1.340 | 1.200 | 1.270 | 815,316 | -0.05(-3.79%) |
Apr 16, 2021 | 1.360 | 1.360 | 1.300 | 1.320 | 805,141 | -0.05(-3.65%) |
Apr 15, 2021 | 1.390 | 1.390 | 1.300 | 1.370 | 1,050,300 | -0.02(-1.44%) |
Apr 14, 2021 | 1.360 | 1.400 | 1.340 | 1.390 | 574,527 | -0.01(-0.71%) |
Apr 13, 2021 | 1.440 | 1.470 | 1.400 | 1.400 | 538,250 | -0.07(-4.76%) |
Apr 12, 2021 | 1.500 | 1.500 | 1.390 | 1.470 | 927,577 | -0.05(-3.29%) |
Apr 09, 2021 | 1.460 | 1.550 | 1.460 | 1.520 | 344,160 | -0.01(-0.65%) |
Apr 08, 2021 | 1.530 | 1.560 | 1.510 | 1.530 | 501,811 | +0.02(+1.32%) |
Apr 07, 2021 | 1.420 | 1.560 | 1.380 | 1.510 | 1,690,153 | +0.08(+5.59%) |
Apr 06, 2021 | 1.490 | 1.500 | 1.380 | 1.430 | 1,935,139 | -0.11(-7.14%) |
Apr 05, 2021 | 1.660 | 1.660 | 1.480 | 1.540 | 1,008,658 | -0.11(-6.67%) |
Apr 01, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.11(-6.25%) | |
Mar 31, 2021 | 1.740 | 1.800 | 1.700 | 1.760 | 1,531,752 | +0.09(+5.39%) |
Mar 30, 2021 | 1.540 | 1.670 | 1.530 | 1.670 | 1,124,206 | +0.13(+8.44%) |
Mar 29, 2021 | 1.470 | 1.560 | 1.450 | 1.540 | 1,365,735 | +0.08(+5.48%) |
Mar 26, 2021 | 1.420 | 1.480 | 1.400 | 1.460 | 505,985 | +0.04(+2.82%) |
Mar 25, 2021 | 1.460 | 1.460 | 1.380 | 1.420 | 566,049 | -0.04(-2.74%) |
Mar 24, 2021 | 1.380 | 1.490 | 1.320 | 1.460 | 883,310 | +0.13(+9.77%) |
Mar 23, 2021 | 1.390 | 1.390 | 1.210 | 1.330 | 1,613,997 | +0.00(+0.00%) |
Mar 22, 2021 | 1.390 | 1.400 | 1.330 | 1.330 | 675,474 | -0.06(-4.32%) |
Mar 19, 2021 | 1.420 | 1.420 | 1.370 | 1.390 | 576,838 | -0.05(-3.47%) |
Mar 18, 2021 | 1.510 | 1.540 | 1.380 | 1.440 | 641,978 | -0.07(-4.64%) |
Mar 17, 2021 | 1.360 | 1.520 | 1.340 | 1.510 | 976,575 | +0.14(+10.22%) |
Mar 16, 2021 | 1.440 | 1.440 | 1.320 | 1.370 | 1,257,581 | -0.09(-6.16%) |
Mar 15, 2021 | 1.590 | 1.590 | 1.450 | 1.460 | 1,503,120 | -0.15(-9.32%) |
Mar 12, 2021 | 1.620 | 1.630 | 1.590 | 1.610 | 728,658 | -0.02(-1.23%) |
Mar 11, 2021 | 1.590 | 1.650 | 1.540 | 1.630 | 1,367,693 | +0.09(+5.84%) |
Mar 10, 2021 | 1.490 | 1.570 | 1.450 | 1.540 | 1,112,560 | +0.04(+2.67%) |
Mar 09, 2021 | 1.590 | 1.600 | 1.460 | 1.500 | 901,277 | -0.07(-4.46%) |
Mar 08, 2021 | 1.620 | 1.650 | 1.520 | 1.570 | 1,588,859 | -0.03(-1.88%) |
Mar 05, 2021 | 1.570 | 1.600 | 1.360 | 1.600 | 1,923,822 | +0.09(+5.96%) |
Mar 04, 2021 | 1.570 | 1.570 | 1.310 | 1.510 | 3,091,951 | -0.06(-3.82%) |
Mar 03, 2021 | 1.600 | 1.840 | 1.470 | 1.570 | 6,115,372 | +0.03(+1.95%) |
Mar 02, 2021 | 1.310 | 1.580 | 1.310 | 1.540 | 3,430,115 | +0.26(+20.31%) |
Mar 01, 2021 | 1.200 | 1.300 | 1.170 | 1.280 | 1,299,630 | +0.11(+9.40%) |
Feb 26, 2021 | 1.220 | 1.240 | 1.090 | 1.170 | 1,346,477 | -0.03(-2.50%) |
Feb 25, 2021 | 1.250 | 1.300 | 1.170 | 1.200 | 2,249,106 | -0.04(-3.23%) |
Feb 24, 2021 | 1.150 | 1.250 | 1.100 | 1.240 | 2,020,050 | +0.10(+8.77%) |
Feb 23, 2021 | 1.090 | 1.190 | 0.9500 | 1.140 | 3,181,431 | +0.06(+5.56%) |
Feb 22, 2021 | 0.8600 | 1.080 | 0.8600 | 1.080 | 3,763,719 | +0.23(+27.06%) |
Feb 19, 2021 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 888,511 | -0.02(-2.30%) |
Feb 18, 2021 | 0.8700 | 0.8800 | 0.8300 | 0.8700 | 828,356 | -0.03(-3.33%) |
Feb 17, 2021 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | 955,186 | -0.04(-4.26%) |
Feb 16, 2021 | 0.9600 | 0.9700 | 0.8700 | 0.9400 | 1,486,684 | -0.04(-4.08%) |
Feb 12, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9800 | 1,500,834 | +0.03(+3.16%) |
Feb 10, 2021 | 0.9500 | 0.9600 | 0.8100 | 0.9500 | 2,715,662 | -0.01(-1.04%) |
Feb 09, 2021 | 1.080 | 1.090 | 0.9000 | 0.9600 | 3,003,213 | -0.06(-5.88%) |
Feb 08, 2021 | 0.9300 | 1.100 | 0.9300 | 1.020 | 5,780,735 | +0.15(+17.24%) |
Feb 05, 2021 | 0.7100 | 0.8900 | 0.7000 | 0.8700 | 3,818,099 | +0.18(+26.09%) |
Feb 04, 2021 | 0.6200 | 0.7300 | 0.6200 | 0.6900 | 3,318,588 | +0.09(+15.00%) |
Feb 03, 2021 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 1,828,050 | +0.02(+3.45%) |
Feb 02, 2021 | 0.5100 | 0.6000 | 0.5000 | 0.5800 | 2,256,804 | +0.07(+13.73%) |
Feb 01, 2021 | 0.4800 | 0.5100 | 0.4550 | 0.5100 | 1,923,333 | +0.07(+14.61%) |
Jan 29, 2021 | 0.4500 | 0.4550 | 0.4300 | 0.4450 | 808,323 | +0.02(+4.71%) |
Jan 28, 2021 | 0.4650 | 0.4650 | 0.4200 | 0.4250 | 1,091,994 | -0.04(-9.57%) |
Jan 27, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 2,100,669 | -0.03(-6.00%) |
Jan 26, 2021 | 0.5100 | 0.5200 | 0.4500 | 0.5000 | 2,387,595 | +0.00(+0.00%) |
Jan 25, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 1,135,878 | +0.01(+1.01%) |
Jan 22, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 1,300,215 | +0.01(+1.02%) |
Jan 21, 2021 | 0.4900 | 0.5500 | 0.4850 | 0.4900 | 2,357,107 | +0.01(+1.03%) |
Jan 20, 2021 | 0.4250 | 0.4900 | 0.4250 | 0.4850 | 2,668,533 | +0.07(+15.48%) |
Jan 19, 2021 | 0.4050 | 0.4250 | 0.3850 | 0.4200 | 1,274,433 | +0.01(+3.70%) |
Jan 18, 2021 | 0.4050 | 0.4300 | 0.3950 | 0.4050 | 1,199,433 | -0.00(-1.22%) |
Jan 15, 2021 | 0.3700 | 0.4300 | 0.3500 | 0.4100 | 1,998,691 | +0.06(+17.14%) |
Jan 14, 2021 | 0.3850 | 0.3900 | 0.3400 | 0.3500 | 2,149,011 | -0.03(-7.89%) |
Jan 13, 2021 | 0.4450 | 0.4500 | 0.3500 | 0.3800 | 4,091,529 | -0.09(-19.15%) |
Jan 12, 2021 | 0.6000 | 0.6000 | 0.4450 | 0.4700 | 5,794,466 | -0.06(-11.32%) |
Jan 06, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.06(+12.77%) | |
Jan 05, 2021 | 0.3900 | 0.4800 | 0.3850 | 0.4700 | 2,086,148 | +0.08(+20.51%) |
Jan 04, 2021 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 1,556,864 | +0.05(+14.71%) |
Dec 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Dec 30, 2020 | 0.3750 | 0.3800 | 0.3400 | 0.3600 | 854,523 | -0.02(-4.00%) |
Dec 29, 2020 | 0.3550 | 0.3800 | 0.3300 | 0.3750 | 1,220,727 | +0.01(+2.74%) |
Dec 24, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Dec 23, 2020 | 0.3900 | 0.3950 | 0.3450 | 0.3700 | 1,226,685 | -0.01(-1.33%) |
Dec 22, 2020 | 0.4000 | 0.4300 | 0.3500 | 0.3750 | 1,113,581 | +0.01(+1.35%) |
Dec 21, 2020 | 0.3200 | 0.3950 | 0.3200 | 0.3700 | 2,068,055 | +0.07(+23.33%) |
Dec 18, 2020 | 0.2650 | 0.3300 | 0.2600 | 0.3000 | 949,275 | +0.04(+15.38%) |
Dec 17, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 211,337 | +0.01(+1.96%) |
Dec 16, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 206,152 | -0.01(-1.92%) |
Dec 15, 2020 | 0.2750 | 0.2750 | 0.2450 | 0.2600 | 373,413 | -0.01(-3.70%) |
Dec 14, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 1,461,785 | +0.02(+8.00%) |
Dec 11, 2020 | 0.2300 | 0.2600 | 0.2250 | 0.2500 | 872,612 | +0.02(+8.70%) |
Dec 10, 2020 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 919,109 | +0.01(+4.55%) |
Dec 09, 2020 | 0.2550 | 0.2550 | 0.2100 | 0.2200 | 1,277,717 | -0.04(-13.73%) |
Dec 08, 2020 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 749,685 | -0.02(-5.56%) |
Dec 07, 2020 | 0.2500 | 0.2800 | 0.2450 | 0.2700 | 2,439,692 | +0.03(+12.50%) |
Dec 04, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 1,614,615 | +0.04(+20.00%) |
Dec 03, 2020 | 0.1800 | 0.2050 | 0.1700 | 0.2000 | 1,802,579 | +0.03(+17.65%) |
Dec 02, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 870,163 | +0.01(+3.03%) |
Dec 01, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 302,754 | +0.01(+3.13%) |
Nov 30, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 765,698 | -0.01(-5.88%) |
Nov 27, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 723,125 | -0.00(-2.86%) |
Nov 26, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 626,218 | +0.01(+9.37%) |
Nov 25, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 458,667 | -0.01(-3.03%) |
Nov 24, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 330,242 | -0.02(-10.81%) |
Nov 23, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 1,399,712 | +0.01(+5.71%) |
Nov 20, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 751,863 | +0.02(+12.90%) |
Nov 19, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 296,169 | +0.01(+10.71%) |
Nov 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 155,848 | -0.00(-3.45%) |
Nov 11, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 495,873 | -0.02(-12.12%) |
Nov 10, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 153,495 | +0.01(+3.13%) |
Nov 09, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1600 | 406,855 | -0.01(-3.03%) |
Nov 06, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1650 | 238,500 | +0.01(+6.45%) |
Nov 05, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 310,713 | +0.02(+14.81%) |
Nov 04, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 269,500 | -0.01(-3.57%) |
Nov 03, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 347,755 | -0.01(-6.67%) |
Nov 02, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 165,089 | +0.01(+3.45%) |
Oct 30, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 175,498 | +0.00(+3.57%) |
Oct 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 280,018 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | 887,718 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 300,450 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 117,898 | -0.01(-6.67%) |
Oct 23, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 334,500 | +0.01(+3.45%) |
Oct 22, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 66,209 | -0.01(-3.33%) |
Oct 21, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 246,300 | +0.01(+7.14%) |
Oct 20, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 546,860 | -0.01(-6.67%) |
Oct 19, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 321,982 | -0.01(-3.23%) |
Oct 16, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 222,921 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 431,300 | +0.01(+6.90%) |
Oct 13, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Oct 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Oct 08, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 1,349,416 | -0.02(-11.76%) |
Oct 07, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 79,982 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 154,567 | -0.00(-2.86%) |
Oct 05, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 128,832 | -0.01(-2.78%) |
Oct 02, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 70,313 | +0.01(+2.86%) |
Oct 01, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 269,306 | -0.02(-7.89%) |
Sep 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 241,876 | -0.01(-5.00%) |
Sep 28, 2020 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 229,329 | +0.03(+14.29%) |
Sep 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | +0.00(+2.94%) |
Sep 24, 2020 | 0.1700 | 0.1750 | 0.1550 | 0.1700 | 129,925 | -0.00(-2.86%) |
Sep 23, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 93,576 | -0.02(-7.89%) |
Sep 22, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 271,872 | -0.01(-5.00%) |
Sep 21, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 253,900 | +0.00(+0.00%) |
Sep 18, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 142,813 | -0.01(-4.76%) |
Sep 17, 2020 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 1,126,232 | +0.04(+23.53%) |
Sep 16, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 663,262 | +0.03(+17.24%) |
Sep 15, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 54,146 | -0.01(-3.33%) |
Sep 14, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 394,954 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 237,065 | -0.01(-6.25%) |
Sep 10, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 578,647 | -0.02(-11.11%) |
Sep 09, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 425,666 | +0.01(+2.86%) |
Sep 08, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,354 | +0.00(+2.94%) |
Sep 04, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Sep 03, 2020 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | 470,516 | -0.01(-5.26%) |
Sep 02, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 74,123 | -0.01(-5.00%) |