Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 254.40 | 273.60 | 247.20 | 247.20 | 3,880 | -9.60(-3.74%) |
Sep 29, 2022 | 278.40 | 278.40 | 252.00 | 256.80 | 3,711 | -21.60(-7.76%) |
Sep 28, 2022 | 247.20 | 280.80 | 242.40 | 278.40 | 7,381 | +26.40(+10.48%) |
Sep 27, 2022 | 254.40 | 256.82 | 240.00 | 252.00 | 1,805 | +0.00(+0.00%) |
Sep 26, 2022 | 244.80 | 259.20 | 244.80 | 252.00 | 1,573 | +4.80(+1.94%) |
Sep 23, 2022 | 264.00 | 268.78 | 240.00 | 247.20 | 4,534 | -16.80(-6.36%) |
Sep 22, 2022 | 256.80 | 266.40 | 254.40 | 264.00 | 2,462 | +7.20(+2.80%) |
Sep 21, 2022 | 268.80 | 268.80 | 252.00 | 256.80 | 3,313 | -9.60(-3.60%) |
Sep 20, 2022 | 285.60 | 291.91 | 259.20 | 266.40 | 6,389 | -24.00(-8.26%) |
Sep 19, 2022 | 283.20 | 292.80 | 268.80 | 290.40 | 6,222 | +0.00(+0.00%) |
Sep 16, 2022 | 295.20 | 295.20 | 278.40 | 290.40 | 5,013 | -16.80(-5.47%) |
Sep 15, 2022 | 328.80 | 335.04 | 290.40 | 307.20 | 5,656 | -21.60(-6.57%) |
Sep 14, 2022 | 338.40 | 364.80 | 321.60 | 328.80 | 7,067 | -9.60(-2.84%) |
Sep 13, 2022 | 309.60 | 362.40 | 304.82 | 338.40 | 8,250 | +24.00(+7.63%) |
Sep 12, 2022 | 312.00 | 324.00 | 309.60 | 314.40 | 2,123 | +2.40(+0.77%) |
Sep 09, 2022 | 304.80 | 319.20 | 295.20 | 312.00 | 4,235 | +7.20(+2.36%) |
Sep 08, 2022 | 273.60 | 304.80 | 268.82 | 304.80 | 5,536 | +36.00(+13.39%) |
Sep 07, 2022 | 256.80 | 268.80 | 252.00 | 268.80 | 3,209 | +14.40(+5.66%) |
Sep 06, 2022 | 271.20 | 273.60 | 254.40 | 254.40 | 2,598 | -19.20(-7.02%) |
Sep 02, 2022 | 268.80 | 283.20 | 259.20 | 273.60 | 2,281 | +7.20(+2.70%) |
Sep 01, 2022 | 273.60 | 273.60 | 254.40 | 266.40 | 1,969 | -4.80(-1.77%) |
Aug 31, 2022 | 256.80 | 278.40 | 256.80 | 271.20 | 3,495 | +14.40(+5.61%) |
Aug 30, 2022 | 280.80 | 283.20 | 254.40 | 256.80 | 4,391 | -21.60(-7.76%) |
Aug 29, 2022 | 283.20 | 290.40 | 268.80 | 278.40 | 5,053 | -12.00(-4.13%) |
Aug 26, 2022 | 316.80 | 316.80 | 278.40 | 290.40 | 6,496 | -26.40(-8.33%) |
Aug 25, 2022 | 300.00 | 318.00 | 280.97 | 316.80 | 6,952 | +24.00(+8.20%) |
Aug 24, 2022 | 244.80 | 292.80 | 244.80 | 292.80 | 14,408 | +44.40(+17.87%) |
Aug 23, 2022 | 252.00 | 254.40 | 240.00 | 248.40 | 2,236 | -3.60(-1.43%) |
Aug 22, 2022 | 242.40 | 259.20 | 242.40 | 252.00 | 5,340 | +10.80(+4.48%) |
Aug 19, 2022 | 261.60 | 261.72 | 232.37 | 241.20 | 7,052 | -30.00(-11.06%) |
Aug 18, 2022 | 228.00 | 290.40 | 228.00 | 271.20 | 45,466 | +48.00(+21.51%) |
Aug 17, 2022 | 220.80 | 229.94 | 220.80 | 223.20 | 1,237 | +1.44(+0.65%) |
Aug 16, 2022 | 232.18 | 232.80 | 218.78 | 221.76 | 3,096 | -12.36(-5.28%) |
Aug 15, 2022 | 223.20 | 237.60 | 216.31 | 234.12 | 1,883 | +6.14(+2.70%) |
Aug 12, 2022 | 213.60 | 232.20 | 212.40 | 227.98 | 2,701 | +10.42(+4.79%) |
Aug 11, 2022 | 225.60 | 227.52 | 214.56 | 217.56 | 2,150 | -5.64(-2.53%) |
Aug 10, 2022 | 213.60 | 230.21 | 213.60 | 223.20 | 2,531 | +9.65(+4.52%) |
Aug 09, 2022 | 224.40 | 227.86 | 208.80 | 213.55 | 3,470 | -2.50(-1.16%) |
Aug 08, 2022 | 232.80 | 249.60 | 216.05 | 216.05 | 5,056 | -23.93(-9.97%) |
Aug 05, 2022 | 225.60 | 247.20 | 225.60 | 239.98 | 3,953 | +6.62(+2.84%) |
Aug 04, 2022 | 218.40 | 240.00 | 215.86 | 233.35 | 2,880 | +17.35(+8.03%) |
Aug 03, 2022 | 206.40 | 219.60 | 206.40 | 216.00 | 1,733 | +8.40(+4.05%) |
Aug 02, 2022 | 211.20 | 213.60 | 204.00 | 207.60 | 1,538 | +4.08(+2.00%) |
Aug 01, 2022 | 201.60 | 214.80 | 201.60 | 203.52 | 1,525 | +1.87(+0.93%) |
Jul 29, 2022 | 210.65 | 213.60 | 201.60 | 201.65 | 1,083 | -7.18(-3.44%) |
Jul 28, 2022 | 208.80 | 215.26 | 203.23 | 208.82 | 1,598 | +7.22(+3.58%) |
Jul 27, 2022 | 213.60 | 213.60 | 199.58 | 201.60 | 2,065 | -8.47(-4.03%) |
Jul 26, 2022 | 213.60 | 214.32 | 208.32 | 210.07 | 1,363 | -3.53(-1.65%) |
Jul 25, 2022 | 228.00 | 228.00 | 206.90 | 213.60 | 2,435 | -8.47(-3.81%) |
Jul 22, 2022 | 230.40 | 234.24 | 217.92 | 222.07 | 2,329 | -11.45(-4.90%) |
Jul 21, 2022 | 233.90 | 244.68 | 221.21 | 233.52 | 5,902 | +0.77(+0.33%) |
Jul 20, 2022 | 223.20 | 249.60 | 218.40 | 232.75 | 4,900 | +8.57(+3.82%) |
Jul 19, 2022 | 213.60 | 225.60 | 212.88 | 224.18 | 1,751 | +16.78(+8.09%) |
Jul 18, 2022 | 220.90 | 225.60 | 206.42 | 207.41 | 4,377 | -7.75(-3.60%) |
Jul 15, 2022 | 225.55 | 228.00 | 212.83 | 215.16 | 1,268 | -9.24(-4.12%) |
Jul 14, 2022 | 218.40 | 227.98 | 213.62 | 224.40 | 1,837 | +3.62(+1.64%) |
Jul 13, 2022 | 225.60 | 228.00 | 211.82 | 220.78 | 1,608 | -10.20(-4.42%) |
Jul 12, 2022 | 216.62 | 231.58 | 211.34 | 230.98 | 2,456 | +7.80(+3.49%) |
Jul 11, 2022 | 235.20 | 249.60 | 217.80 | 223.18 | 10,210 | -4.85(-2.13%) |
Jul 08, 2022 | 215.26 | 230.40 | 211.20 | 228.02 | 3,409 | +14.42(+6.75%) |
Jul 07, 2022 | 221.02 | 223.20 | 204.00 | 213.60 | 8,678 | +0.00(+0.00%) |
Jul 06, 2022 | 177.60 | 220.80 | 177.60 | 213.60 | 15,961 | +36.34(+20.50%) |
Jul 05, 2022 | 157.90 | 181.54 | 156.05 | 177.26 | 8,101 | +20.18(+12.85%) |
Jul 01, 2022 | 163.08 | 167.18 | 156.46 | 157.08 | 5,512 | -6.19(-3.79%) |
Jun 30, 2022 | 162.00 | 167.74 | 158.40 | 163.27 | 1,474 | -3.19(-1.92%) |
Jun 29, 2022 | 156.00 | 174.00 | 147.02 | 166.46 | 6,423 | +10.56(+6.77%) |
Jun 28, 2022 | 160.80 | 163.68 | 151.82 | 155.90 | 2,321 | -2.50(-1.58%) |
Jun 27, 2022 | 160.80 | 163.20 | 151.20 | 158.40 | 3,380 | -0.26(-0.17%) |
Jun 24, 2022 | 172.51 | 181.44 | 156.60 | 158.66 | 49,716 | -11.26(-6.62%) |
Jun 23, 2022 | 160.80 | 170.40 | 156.02 | 169.92 | 5,342 | +10.56(+6.63%) |
Jun 22, 2022 | 157.51 | 163.20 | 154.82 | 159.36 | 5,193 | +0.96(+0.61%) |
Jun 21, 2022 | 165.60 | 170.14 | 155.90 | 158.40 | 6,342 | -3.36(-2.08%) |
Jun 17, 2022 | 153.65 | 167.69 | 153.60 | 161.76 | 4,522 | +8.71(+5.69%) |
Jun 16, 2022 | 163.20 | 168.00 | 152.11 | 153.05 | 5,275 | -16.01(-9.47%) |
Jun 15, 2022 | 163.20 | 170.35 | 160.80 | 169.06 | 2,353 | +5.30(+3.24%) |
Jun 14, 2022 | 168.58 | 173.93 | 161.30 | 163.75 | 2,448 | -2.90(-1.74%) |
Jun 13, 2022 | 173.04 | 174.31 | 158.52 | 166.66 | 4,144 | -7.61(-4.37%) |
Jun 10, 2022 | 189.86 | 192.00 | 168.62 | 174.26 | 6,881 | -19.34(-9.99%) |
Jun 09, 2022 | 189.60 | 203.98 | 180.00 | 193.61 | 8,579 | +6.86(+3.68%) |
Jun 08, 2022 | 177.60 | 189.74 | 175.22 | 186.74 | 5,077 | +13.34(+7.70%) |
Jun 07, 2022 | 158.40 | 175.20 | 158.40 | 173.40 | 7,630 | +15.00(+9.47%) |
Jun 06, 2022 | 156.91 | 160.13 | 147.60 | 158.40 | 5,531 | +3.72(+2.40%) |
Jun 03, 2022 | 151.20 | 160.08 | 148.80 | 154.68 | 3,218 | +3.48(+2.30%) |
Jun 02, 2022 | 146.40 | 153.50 | 141.62 | 151.20 | 3,245 | +6.46(+4.46%) |
Jun 01, 2022 | 156.00 | 165.46 | 143.45 | 144.74 | 4,568 | -10.90(-7.00%) |
May 31, 2022 | 151.27 | 163.20 | 148.27 | 155.64 | 5,993 | +7.78(+5.26%) |
May 27, 2022 | 141.60 | 153.58 | 139.46 | 147.86 | 4,310 | +5.09(+3.56%) |
May 26, 2022 | 141.60 | 146.40 | 138.02 | 142.78 | 2,858 | +2.59(+1.85%) |
May 25, 2022 | 146.40 | 153.58 | 138.00 | 140.18 | 3,730 | -8.81(-5.91%) |
May 24, 2022 | 146.40 | 151.20 | 139.44 | 148.99 | 5,123 | -2.21(-1.46%) |
May 23, 2022 | 153.60 | 156.82 | 146.42 | 151.20 | 3,646 | +0.00(+0.00%) |
May 20, 2022 | 141.60 | 152.38 | 139.20 | 151.20 | 3,993 | +10.87(+7.75%) |
May 19, 2022 | 136.80 | 145.99 | 136.80 | 140.33 | 2,224 | +3.22(+2.35%) |
May 18, 2022 | 139.20 | 150.00 | 137.09 | 137.11 | 3,687 | -7.97(-5.49%) |
May 17, 2022 | 138.82 | 147.62 | 136.46 | 145.08 | 3,136 | +11.59(+8.68%) |
May 16, 2022 | 132.77 | 141.60 | 131.88 | 133.49 | 3,807 | -1.75(-1.30%) |
May 13, 2022 | 125.52 | 140.52 | 125.52 | 135.24 | 4,855 | +12.34(+10.04%) |
May 12, 2022 | 120.00 | 132.00 | 115.27 | 122.90 | 4,949 | +1.01(+0.83%) |
May 11, 2022 | 127.85 | 131.28 | 120.00 | 121.90 | 3,989 | -9.50(-7.23%) |
May 10, 2022 | 127.20 | 136.37 | 123.43 | 131.40 | 4,575 | +5.40(+4.29%) |
May 09, 2022 | 132.00 | 136.80 | 125.28 | 126.00 | 6,074 | -12.67(-9.14%) |
May 06, 2022 | 141.60 | 146.38 | 133.20 | 138.67 | 5,928 | -3.46(-2.43%) |
May 05, 2022 | 151.20 | 151.20 | 140.16 | 142.13 | 6,753 | -9.02(-5.97%) |
May 04, 2022 | 146.40 | 151.85 | 139.49 | 151.15 | 5,253 | +3.86(+2.62%) |
May 03, 2022 | 153.60 | 153.84 | 143.35 | 147.29 | 7,684 | -1.10(-0.74%) |
May 02, 2022 | 148.80 | 156.00 | 144.00 | 148.39 | 5,072 | -0.41(-0.27%) |
Apr 29, 2022 | 160.32 | 160.32 | 148.80 | 148.80 | 3,368 | -4.94(-3.22%) |
Apr 28, 2022 | 158.40 | 160.70 | 146.69 | 153.74 | 4,855 | -1.78(-1.14%) |
Apr 27, 2022 | 157.18 | 165.79 | 153.84 | 155.52 | 6,127 | +0.55(+0.36%) |
Apr 26, 2022 | 168.00 | 170.38 | 153.62 | 154.97 | 4,248 | -12.12(-7.25%) |
Apr 25, 2022 | 165.60 | 169.20 | 158.40 | 167.09 | 5,620 | +2.14(+1.29%) |
Apr 22, 2022 | 167.76 | 170.42 | 161.09 | 164.95 | 4,223 | -0.65(-0.39%) |
Apr 21, 2022 | 175.49 | 179.98 | 163.22 | 165.60 | 4,774 | -11.52(-6.50%) |
Apr 20, 2022 | 184.80 | 184.80 | 172.82 | 177.12 | 3,344 | -2.50(-1.39%) |
Apr 19, 2022 | 177.60 | 184.80 | 175.44 | 179.62 | 3,680 | +2.02(+1.14%) |
Apr 18, 2022 | 189.60 | 190.99 | 175.20 | 177.60 | 5,986 | -13.44(-7.04%) |
Apr 14, 2022 | 201.60 | 203.98 | 187.80 | 191.04 | 3,379 | -8.40(-4.21%) |
Apr 13, 2022 | 187.20 | 206.62 | 185.64 | 199.44 | 6,964 | +13.94(+7.52%) |
Apr 12, 2022 | 194.40 | 194.54 | 182.88 | 185.50 | 4,615 | -5.71(-2.99%) |
Apr 11, 2022 | 201.60 | 203.28 | 187.20 | 191.21 | 6,643 | -9.50(-4.74%) |
Apr 08, 2022 | 216.00 | 221.21 | 199.22 | 200.71 | 4,831 | -13.80(-6.43%) |
Apr 07, 2022 | 216.00 | 220.18 | 211.20 | 214.51 | 3,037 | -1.03(-0.48%) |
Apr 06, 2022 | 216.00 | 218.40 | 204.62 | 215.54 | 3,348 | -1.46(-0.67%) |
Apr 05, 2022 | 218.40 | 224.40 | 216.00 | 217.01 | 3,506 | -4.99(-2.25%) |
Apr 04, 2022 | 213.60 | 228.00 | 208.82 | 222.00 | 5,752 | +11.04(+5.23%) |
Apr 01, 2022 | 206.40 | 212.52 | 202.06 | 210.96 | 5,386 | +9.89(+4.92%) |
Mar 31, 2022 | 211.20 | 219.10 | 199.44 | 201.07 | 6,133 | -5.42(-2.63%) |
Mar 30, 2022 | 211.37 | 220.80 | 204.02 | 206.50 | 9,881 | -3.41(-1.62%) |
Mar 29, 2022 | 211.20 | 216.24 | 208.80 | 209.90 | 6,142 | +2.69(+1.30%) |
Mar 28, 2022 | 210.46 | 213.55 | 201.72 | 207.22 | 5,543 | -6.02(-2.82%) |
Mar 25, 2022 | 220.80 | 220.80 | 208.85 | 213.24 | 4,468 | -5.23(-2.39%) |
Mar 24, 2022 | 211.20 | 220.61 | 208.94 | 218.47 | 4,098 | +5.83(+2.74%) |
Mar 23, 2022 | 213.60 | 220.25 | 211.20 | 212.64 | 5,195 | -7.75(-3.52%) |
Mar 22, 2022 | 220.80 | 223.20 | 213.60 | 220.39 | 5,836 | +3.94(+1.82%) |
Mar 21, 2022 | 233.28 | 237.26 | 216.00 | 216.46 | 6,304 | -14.18(-6.15%) |
Mar 18, 2022 | 211.54 | 237.31 | 211.54 | 230.64 | 10,421 | +18.48(+8.71%) |
Mar 17, 2022 | 212.59 | 220.78 | 204.00 | 212.16 | 13,275 | -3.36(-1.56%) |
Mar 16, 2022 | 216.00 | 223.20 | 206.40 | 215.52 | 6,488 | +1.99(+0.93%) |
Mar 15, 2022 | 205.30 | 213.60 | 200.69 | 213.53 | 5,345 | +8.35(+4.07%) |
Mar 14, 2022 | 223.20 | 227.59 | 201.60 | 205.18 | 9,836 | -16.03(-7.25%) |
Mar 11, 2022 | 235.20 | 240.00 | 220.80 | 221.21 | 4,093 | -11.45(-4.92%) |
Mar 10, 2022 | 232.80 | 239.95 | 228.00 | 232.66 | 6,304 | -9.74(-4.02%) |
Mar 09, 2022 | 228.00 | 252.00 | 228.00 | 242.40 | 10,294 | +18.94(+8.47%) |
Mar 08, 2022 | 220.80 | 235.15 | 208.82 | 223.46 | 17,950 | +1.70(+0.77%) |
Mar 07, 2022 | 230.40 | 231.62 | 219.48 | 221.76 | 6,173 | -9.86(-4.26%) |
Mar 04, 2022 | 254.40 | 256.80 | 229.15 | 231.62 | 10,848 | -27.58(-10.64%) |
Mar 03, 2022 | 254.40 | 266.40 | 249.60 | 259.20 | 11,795 | +7.20(+2.86%) |
Mar 02, 2022 | 249.60 | 256.80 | 242.40 | 252.00 | 7,178 | +4.80(+1.94%) |
Mar 01, 2022 | 252.00 | 256.80 | 247.20 | 247.20 | 4,051 | -7.20(-2.83%) |
Feb 28, 2022 | 252.00 | 266.40 | 249.60 | 254.40 | 7,471 | +0.00(+0.00%) |
Feb 25, 2022 | 259.20 | 259.20 | 244.80 | 254.40 | 8,987 | -9.60(-3.64%) |
Feb 24, 2022 | 225.60 | 266.40 | 220.80 | 264.00 | 11,238 | +26.28(+11.06%) |
Feb 23, 2022 | 254.40 | 256.80 | 235.73 | 237.72 | 6,209 | -11.88(-4.76%) |
Feb 22, 2022 | 247.20 | 264.00 | 247.20 | 249.60 | 5,265 | -12.00(-4.59%) |
Feb 18, 2022 | 261.60 | 0 | -7.20(-2.68%) | |||
Feb 17, 2022 | 280.80 | 283.37 | 264.00 | 268.80 | 14,651 | -19.20(-6.67%) |
Feb 16, 2022 | 292.80 | 292.80 | 276.19 | 288.00 | 7,067 | -2.40(-0.83%) |
Feb 15, 2022 | 264.00 | 294.00 | 264.00 | 290.40 | 11,373 | +26.40(+10.00%) |
Feb 14, 2022 | 273.60 | 276.00 | 264.00 | 264.00 | 3,433 | -12.00(-4.35%) |
Feb 11, 2022 | 288.00 | 295.20 | 266.40 | 276.00 | 7,407 | -7.20(-2.54%) |
Feb 10, 2022 | 276.00 | 304.80 | 273.60 | 283.20 | 8,271 | +0.00(+0.00%) |
Feb 09, 2022 | 266.40 | 290.40 | 266.40 | 283.20 | 10,699 | +16.80(+6.31%) |
Feb 08, 2022 | 266.40 | 276.00 | 258.00 | 266.40 | 6,864 | -2.40(-0.89%) |
Feb 07, 2022 | 259.20 | 276.00 | 259.20 | 268.80 | 5,130 | +9.60(+3.70%) |
Feb 04, 2022 | 252.00 | 266.40 | 247.20 | 259.20 | 4,260 | +4.80(+1.89%) |
Feb 03, 2022 | 268.80 | 247.20 | 254.40 | 9,456 | -19.20(-7.02%) | |
Feb 02, 2022 | 283.20 | 283.20 | 264.00 | 273.60 | 11,400 | -7.20(-2.56%) |
Feb 01, 2022 | 276.00 | 295.20 | 261.60 | 280.80 | 13,144 | +7.20(+2.63%) |
Jan 31, 2022 | 256.80 | 273.60 | 8,172 | +16.80(+6.54%) | ||
Jan 28, 2022 | 247.20 | 261.60 | 240.00 | 256.80 | 7,659 | +2.40(+0.94%) |
Jan 27, 2022 | 278.40 | 285.60 | 249.60 | 254.40 | 8,570 | -19.20(-7.02%) |
Jan 26, 2022 | 307.20 | 314.54 | 268.80 | 273.60 | 10,402 | -9.60(-3.39%) |
Jan 25, 2022 | 276.00 | 290.40 | 276.00 | 283.20 | 6,131 | -4.80(-1.67%) |
Jan 24, 2022 | 268.80 | 288.00 | 249.60 | 288.00 | 10,663 | +4.80(+1.69%) |
Jan 21, 2022 | 292.80 | 297.60 | 276.00 | 283.20 | 11,610 | -16.80(-5.60%) |
Jan 20, 2022 | 314.40 | 326.40 | 296.40 | 300.00 | 7,674 | -12.00(-3.85%) |
Jan 19, 2022 | 326.40 | 328.80 | 307.22 | 312.00 | 4,476 | -9.60(-2.99%) |
Jan 18, 2022 | 331.20 | 338.40 | 319.32 | 321.60 | 4,529 | -16.80(-4.96%) |
Jan 14, 2022 | 338.40 | 0 | +2.40(+0.71%) | |||
Jan 13, 2022 | 348.00 | 352.80 | 333.60 | 336.00 | 7,162 | -14.40(-4.11%) |
Jan 12, 2022 | 367.20 | 369.60 | 348.00 | 350.40 | 3,899 | -9.60(-2.67%) |
Jan 11, 2022 | 350.40 | 379.20 | 348.00 | 360.00 | 6,561 | +9.60(+2.74%) |
Jan 10, 2022 | 345.60 | 354.00 | 336.00 | 350.40 | 5,787 | -2.40(-0.68%) |
Jan 07, 2022 | 357.60 | 360.00 | 338.40 | 352.80 | 7,727 | -2.40(-0.68%) |
Jan 06, 2022 | 372.00 | 379.20 | 352.80 | 355.20 | 15,750 | -19.20(-5.13%) |
Jan 05, 2022 | 405.60 | 408.00 | 372.00 | 374.40 | 15,378 | -28.80(-7.14%) |
Jan 04, 2022 | 410.40 | 412.80 | 396.00 | 403.20 | 7,515 | -7.20(-1.75%) |
Jan 03, 2022 | 388.80 | 415.20 | 386.16 | 410.40 | 7,286 | +19.20(+4.91%) |
Dec 31, 2021 | 388.80 | 406.80 | 384.00 | 391.20 | 10,717 | +0.00(+0.00%) |
Dec 30, 2021 | 396.00 | 402.00 | 386.40 | 391.20 | 10,768 | -9.60(-2.40%) |
Dec 29, 2021 | 386.40 | 422.40 | 380.40 | 400.80 | 11,185 | +4.80(+1.21%) |
Dec 28, 2021 | 420.00 | 434.40 | 393.60 | 396.00 | 10,031 | -26.40(-6.25%) |
Dec 27, 2021 | 415.20 | 432.00 | 405.60 | 422.40 | 8,638 | +12.00(+2.92%) |
Dec 23, 2021 | 398.40 | 412.80 | 387.60 | 410.40 | 7,360 | +14.40(+3.64%) |
Dec 22, 2021 | 403.20 | 407.62 | 388.80 | 396.00 | 6,909 | -4.80(-1.20%) |
Dec 21, 2021 | 396.00 | 415.20 | 393.60 | 400.80 | 7,047 | +4.80(+1.21%) |
Dec 20, 2021 | 391.20 | 403.20 | 373.20 | 396.00 | 9,156 | +0.00(+0.00%) |
Dec 17, 2021 | 388.80 | 405.60 | 374.40 | 396.00 | 7,044 | +4.80(+1.23%) |
Dec 16, 2021 | 396.00 | 412.80 | 386.40 | 391.20 | 6,929 | -4.80(-1.21%) |
Dec 15, 2021 | 376.80 | 399.60 | 358.80 | 396.00 | 12,385 | +14.40(+3.77%) |
Dec 14, 2021 | 408.00 | 408.00 | 376.80 | 381.60 | 18,614 | -26.40(-6.47%) |
Dec 13, 2021 | 417.60 | 422.40 | 403.20 | 408.00 | 10,526 | -7.20(-1.73%) |
Dec 10, 2021 | 422.40 | 427.20 | 408.00 | 415.20 | 8,101 | -7.20(-1.70%) |
Dec 09, 2021 | 432.00 | 439.18 | 412.80 | 422.40 | 7,058 | -19.20(-4.35%) |
Dec 08, 2021 | 444.00 | 448.80 | 417.60 | 441.60 | 13,055 | +16.80(+3.95%) |
Dec 07, 2021 | 408.00 | 439.20 | 408.00 | 424.80 | 20,614 | +24.00(+5.99%) |
Dec 06, 2021 | 396.00 | 410.40 | 379.20 | 400.80 | 14,552 | +7.20(+1.83%) |
Dec 03, 2021 | 422.40 | 422.40 | 381.60 | 393.60 | 22,735 | -24.00(-5.75%) |
Dec 02, 2021 | 398.40 | 417.60 | 386.40 | 417.60 | 14,286 | +28.80(+7.41%) |
Dec 01, 2021 | 424.80 | 432.00 | 384.00 | 388.80 | 15,227 | -26.40(-6.36%) |
Nov 30, 2021 | 415.20 | 420.00 | 394.80 | 415.20 | 10,941 | -2.40(-0.57%) |
Nov 29, 2021 | 453.60 | 456.00 | 412.80 | 417.60 | 9,501 | -26.40(-5.95%) |
Nov 26, 2021 | 432.00 | 447.60 | 427.20 | 444.00 | 7,079 | -7.20(-1.60%) |
Nov 24, 2021 | 504.00 | 504.00 | 436.80 | 451.20 | 25,623 | -16.80(-3.59%) |
Nov 23, 2021 | 436.80 | 468.00 | 434.40 | 468.00 | 10,490 | +36.00(+8.33%) |
Nov 22, 2021 | 458.40 | 458.40 | 408.00 | 432.00 | 19,290 | -26.40(-5.76%) |
Nov 19, 2021 | 463.20 | 487.20 | 456.00 | 458.40 | 14,114 | -7.20(-1.55%) |
Nov 18, 2021 | 501.60 | 504.00 | 453.60 | 465.60 | 22,433 | -38.40(-7.62%) |
Nov 17, 2021 | 504.00 | 523.20 | 494.40 | 504.00 | 14,539 | -7.20(-1.41%) |
Nov 16, 2021 | 506.40 | 516.00 | 492.00 | 511.20 | 12,766 | +4.80(+0.95%) |
Nov 15, 2021 | 518.40 | 523.20 | 501.60 | 506.40 | 7,357 | -12.00(-2.31%) |
Nov 12, 2021 | 518.40 | 523.22 | 499.20 | 518.40 | 5,845 | +0.00(+0.00%) |
Nov 11, 2021 | 523.20 | 532.80 | 511.20 | 518.40 | 4,805 | -14.40(-2.70%) |
Nov 10, 2021 | 544.80 | 532.80 | 11,569 | -16.80(-3.06%) | ||
Nov 09, 2021 | 549.60 | 550.80 | 528.00 | 549.60 | 8,723 | +0.00(+0.00%) |
Nov 08, 2021 | 535.20 | 556.80 | 535.20 | 549.60 | 19,355 | +19.20(+3.62%) |
Nov 05, 2021 | 537.60 | 540.00 | 519.60 | 530.40 | 8,028 | -4.80(-0.90%) |
Nov 04, 2021 | 547.20 | 554.06 | 528.00 | 535.20 | 4,803 | -14.40(-2.62%) |
Nov 03, 2021 | 547.20 | 556.78 | 537.60 | 549.60 | 6,593 | +0.00(+0.00%) |
Nov 02, 2021 | 547.20 | 552.00 | 530.40 | 549.60 | 6,042 | +4.80(+0.88%) |
Nov 01, 2021 | 525.60 | 554.40 | 532.80 | 544.80 | 10,690 | +26.40(+5.09%) |
Oct 29, 2021 | 525.60 | 531.60 | 511.20 | 518.40 | 5,901 | -9.60(-1.82%) |
Oct 28, 2021 | 516.00 | 536.64 | 500.40 | 528.00 | 20,728 | +28.80(+5.77%) |
Oct 27, 2021 | 523.20 | 530.38 | 494.40 | 499.20 | 18,088 | -21.60(-4.15%) |
Oct 26, 2021 | 556.80 | 519.60 | 520.80 | 21,400 | -45.60(-8.05%) | |
Oct 25, 2021 | 564.00 | 595.20 | 544.80 | 566.40 | 28,996 | +2.40(+0.43%) |
Oct 22, 2021 | 566.40 | 568.80 | 530.40 | 564.00 | 27,338 | +19.20(+3.52%) |
Oct 21, 2021 | 535.20 | 555.60 | 528.00 | 544.80 | 18,279 | +12.00(+2.25%) |
Oct 20, 2021 | 537.60 | 549.60 | 520.80 | 532.80 | 9,410 | -2.40(-0.45%) |
Oct 19, 2021 | 523.20 | 552.00 | 513.60 | 535.20 | 18,022 | +16.80(+3.24%) |
Oct 18, 2021 | 549.60 | 552.00 | 511.20 | 518.40 | 20,455 | -24.00(-4.42%) |
Oct 15, 2021 | 576.00 | 576.00 | 518.40 | 542.40 | 14,876 | -21.60(-3.83%) |
Oct 14, 2021 | 578.40 | 597.60 | 552.00 | 564.00 | 15,857 | -2.40(-0.42%) |
Oct 13, 2021 | 547.20 | 573.60 | 532.80 | 566.40 | 18,634 | +24.00(+4.42%) |
Oct 12, 2021 | 537.60 | 544.80 | 532.80 | 542.40 | 10,026 | +4.80(+0.89%) |
Oct 11, 2021 | 544.80 | 554.40 | 532.80 | 537.60 | 10,086 | +0.00(+0.00%) |
Oct 08, 2021 | 554.40 | 559.20 | 528.00 | 537.60 | 10,470 | -16.80(-3.03%) |
Oct 07, 2021 | 549.60 | 585.60 | 540.00 | 554.40 | 26,665 | +9.60(+1.76%) |
Oct 06, 2021 | 544.80 | 553.20 | 517.20 | 544.80 | 16,223 | -14.40(-2.58%) |
Oct 05, 2021 | 535.20 | 571.20 | 534.00 | 559.20 | 24,100 | +24.00(+4.48%) |
Oct 04, 2021 | 564.00 | 566.95 | 532.80 | 535.20 | 17,498 | -36.00(-6.30%) |