Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.11	90.04	88.19	88.46	3,584,304	-1.20(-1.34%)
Sep 27, 2018	91.16	92.17	89.38	89.65	2,934,345	-0.96(-1.06%)
Sep 26, 2018	90.40	91.48	89.14	90.61	3,205,224	-0.19(-0.21%)
Sep 25, 2018	89.90	91.53	89.39	90.80	4,139,842	+1.40(+1.57%)
Sep 24, 2018	88.02	90.33	87.94	89.40	3,947,699	+2.12(+2.42%)
Sep 21, 2018	86.17	87.85	85.64	87.28	5,200,989	+1.37(+1.59%)
Sep 20, 2018	85.59	86.81	84.06	85.91	4,032,191	+0.61(+0.71%)
Sep 19, 2018	89.57	89.57	84.49	85.31	6,472,461	-4.38(-4.88%)
Sep 18, 2018	90.03	90.67	89.67	89.69	2,608,263	-0.10(-0.11%)
Sep 17, 2018	91.02	91.28	89.59	89.79	2,412,471	-1.30(-1.43%)
Sep 14, 2018	90.89	91.61	90.75	91.08	2,217,477	+0.23(+0.26%)
Sep 13, 2018	90.63	91.36	90.05	90.85	2,667,663	+0.40(+0.45%)
Sep 12, 2018	90.26	91.32	90.11	90.45	4,108,878	+0.94(+1.05%)
Sep 11, 2018	89.37	90.45	88.84	89.51	3,480,797	-0.12(-0.13%)
Sep 10, 2018	89.93	90.63	89.42	89.62	3,152,855	+0.13(+0.15%)
Sep 07, 2018	89.30	90.12	88.18	89.49	3,212,410	-0.77(-0.85%)
Sep 06, 2018	91.25	92.45	89.67	90.26	4,380,726	-0.65(-0.72%)
Sep 05, 2018	92.73	92.84	90.91	90.91	5,794,973	-2.59(-2.77%)
Sep 04, 2018	92.04	94.27	92.01	93.50	4,336,279	+1.84(+2.00%)
Aug 31, 2018		91.67	91.67	91.67	0	-0.91(-0.98%)
Aug 30, 2018	94.09	94.39	91.98	92.58	3,405,202	-1.21(-1.29%)
Aug 29, 2018	93.62	94.65	92.95	93.79	3,248,199	+0.17(+0.18%)
Aug 28, 2018	94.41	95.20	93.18	93.62	2,652,423	-0.64(-0.68%)
Aug 27, 2018	94.16	94.85	93.90	94.26	2,621,009	+0.51(+0.55%)
Aug 24, 2018	92.11	94.56	92.08	93.74	4,434,440	+1.94(+2.11%)
Aug 23, 2018	89.79	91.92	89.55	91.81	4,052,120	+1.85(+2.06%)
Aug 22, 2018	88.95	90.49	88.87	89.96	2,148,700	+1.20(+1.35%)
Aug 21, 2018	88.57	89.72	88.50	88.76	2,600,064	+0.58(+0.65%)
Aug 20, 2018	86.58	88.69	86.35	88.18	2,664,632	+1.87(+2.16%)
Aug 17, 2018	87.06	87.21	86.01	86.32	2,303,121	-0.25(-0.29%)
Aug 16, 2018	86.94	87.39	86.47	86.57	2,411,012	-0.16(-0.18%)
Aug 15, 2018	89.23	89.23	86.44	86.72	4,438,844	-2.75(-3.07%)
Aug 14, 2018	89.76	90.21	89.16	89.47	1,852,062	+0.20(+0.23%)
Aug 13, 2018	90.32	90.91	89.18	89.27	2,411,898	-0.45(-0.50%)
Aug 10, 2018	89.13	89.83	89.00	89.72	2,648,010	+0.18(+0.20%)
Aug 09, 2018	90.14	90.44	89.25	89.54	2,797,647	-0.59(-0.66%)
Aug 08, 2018	89.93	90.38	89.50	90.13	2,584,200	-0.63(-0.69%)
Aug 07, 2018	89.66	91.59	89.51	90.76	3,352,042	+1.42(+1.58%)
Aug 06, 2018	89.04	89.56	88.51	89.34	3,087,637	+0.24(+0.27%)
Aug 03, 2018	89.15	89.84	87.67	89.10	3,344,649	+0.04(+0.04%)
Aug 02, 2018	89.33	89.54	88.07	89.06	3,351,367	-1.12(-1.24%)
Aug 01, 2018	90.05	91.27	89.21	90.18	4,417,692	-1.21(-1.33%)
Jul 31, 2018	90.71	91.70	90.71	91.40	5,224,438	+0.84(+0.93%)
Jul 30, 2018	90.52	91.25	89.71	90.55	3,794,766	+0.70(+0.78%)
Jul 27, 2018	89.93	90.89	89.07	89.85	4,472,783	-0.37(-0.41%)
Jul 26, 2018	84.72	90.62	84.39	90.22	7,003,006	+5.79(+6.86%)
Jul 25, 2018	82.95	84.45	82.65	84.43	4,436,491	+1.59(+1.92%)
Jul 24, 2018	82.28	83.00	82.17	82.84	4,334,761	+0.76(+0.93%)
Jul 23, 2018	82.52	82.79	81.67	82.07	3,292,245	+0.05(+0.07%)
Jul 20, 2018	82.38	82.89	81.72	82.02	2,968,693	-0.61(-0.74%)
Jul 19, 2018	82.60	83.13	82.41	82.63	3,320,556	+0.27(+0.33%)
Jul 18, 2018	81.50	82.97	80.12	82.36	4,014,751	+0.43(+0.53%)
Jul 17, 2018	82.01	83.04	81.60	81.93	3,354,631	-0.16(-0.20%)
Jul 16, 2018	82.85	83.52	81.96	82.09	3,299,917	-0.80(-0.97%)
Jul 13, 2018	82.34	83.19	81.98	82.89	3,242,604	+0.42(+0.51%)
Jul 12, 2018	82.71	83.02	81.50	82.47	3,874,697	+0.33(+0.40%)
Jul 11, 2018	83.33	83.94	81.78	82.14	4,547,829	-1.75(-2.08%)
Jul 10, 2018	84.77	85.50	83.81	83.88	3,428,612	-0.50(-0.59%)
Jul 09, 2018	83.63	84.67	83.53	84.38	3,529,552	+1.11(+1.34%)
Jul 06, 2018	82.46	83.93	81.86	83.27	3,190,840	+0.23(+0.28%)
Jul 05, 2018	84.31	84.54	82.05	83.04	4,403,519	-0.49(-0.59%)
Jul 03, 2018		83.53	83.53	83.53	0	-0.82(-0.97%)
Jul 02, 2018	84.87	85.12	83.72	84.35	4,854,026	-1.24(-1.44%)
Jun 29, 2018		87.11	85.53	85.59	4,511,044	+1.33(+1.58%)
Jun 28, 2018	84.28	84.66	83.16	84.26	3,455,374	-0.32(-0.37%)
Jun 27, 2018	85.88	86.43	84.43	84.58	4,418,833	-0.56(-0.66%)
Jun 26, 2018	84.57	85.80	84.55	85.14	4,431,535	+0.76(+0.91%)
Jun 25, 2018	86.24	86.33	83.85	84.38	5,904,186	-2.30(-2.66%)
Jun 22, 2018	87.47	87.70	86.29	86.68	6,630,938	+0.79(+0.92%)
Jun 21, 2018	88.85	88.85	85.75	85.89	5,864,242	-3.48(-3.90%)
Jun 20, 2018	90.24	90.57	89.05	89.37	4,005,259	-0.69(-0.76%)
Jun 19, 2018	89.06	90.38	88.83	90.06	3,225,896	+0.06(+0.07%)
Jun 18, 2018	89.06	91.19	88.82	90.00	3,967,657	+1.05(+1.18%)
Jun 15, 2018		90.21	88.82	88.95	6,587,464	-1.27(-1.40%)
Jun 14, 2018	91.67	92.04	90.11	90.21	3,148,423	-0.82(-0.90%)
Jun 13, 2018	91.08	91.64	89.27	91.03	7,181,777	-0.11(-0.12%)
Jun 12, 2018	93.19	93.81	90.80	91.14	5,726,915	-1.97(-2.11%)
Jun 11, 2018	92.52	93.50	91.50	93.11	4,246,302	+0.66(+0.71%)
Jun 08, 2018	93.84	93.94	92.06	92.45	4,847,720	-1.37(-1.46%)
Jun 07, 2018	94.01	94.69	93.29	93.82	2,924,648	+0.22(+0.24%)
Jun 06, 2018			92.62	93.60	4,602,228	-1.64(-1.73%)
Jun 05, 2018	95.90	96.09	94.79	95.24	4,392,858	-0.86(-0.89%)
Jun 04, 2018	96.25	98.06	95.95	96.10	4,910,139	+0.51(+0.53%)
Jun 01, 2018	94.28	96.33	93.80	95.59	3,809,502	+1.99(+2.13%)
May 31, 2018	94.11	96.35	93.37	93.60	7,055,269	-0.78(-0.83%)
May 30, 2018	93.21	95.01	92.72	94.38	3,879,517	+2.12(+2.29%)
May 29, 2018	91.35	93.80	91.29	92.26	3,917,757	+0.57(+0.62%)
May 25, 2018		91.69	91.69	91.69	0	-2.43(-2.58%)
May 24, 2018	92.75	94.94	92.33	94.12	4,089,773	+0.64(+0.69%)
May 23, 2018	92.11	93.99	91.53	93.48	4,397,264	+0.70(+0.75%)
May 22, 2018	94.11	94.74	92.41	92.79	4,212,459	-1.47(-1.56%)
May 21, 2018	93.85	94.51	92.85	94.26	3,875,147	+1.16(+1.24%)
May 18, 2018	92.71	93.35	91.91	93.10	5,058,601	+0.66(+0.71%)
May 17, 2018	89.94	93.47	89.84	92.45	7,625,096	+3.65(+4.10%)
May 16, 2018	88.76	89.01	87.94	88.80	3,482,347	-0.09(-0.10%)
May 15, 2018	88.88	89.29	88.06	88.89	4,617,557	+0.02(+0.03%)
May 14, 2018	88.35	89.12	88.19	88.86	5,132,158	+0.95(+1.08%)
May 11, 2018	87.93	88.30	87.54	87.91	3,616,247	+0.11(+0.12%)
May 10, 2018	88.61	88.95	87.41	87.80	6,569,968	-0.25(-0.29%)
May 09, 2018	87.39	88.84	87.06	88.06	5,424,028	+1.25(+1.44%)
May 08, 2018	86.71	86.85	85.15	86.81	7,956,837	-0.37(-0.42%)
May 07, 2018	87.55	88.56	86.92	87.18	4,499,480	+0.21(+0.25%)
May 04, 2018	86.66	87.37	85.84	86.96	3,811,315	+0.02(+0.02%)
May 03, 2018	85.72	87.34	85.10	86.95	4,663,376	+0.86(+1.00%)
May 02, 2018	84.78	87.02	84.78	86.09	7,402,861	+1.17(+1.38%)
May 01, 2018	84.56	85.17	83.42	84.91	4,799,430	-0.16(-0.19%)
Apr 30, 2018	84.42	86.91	84.25	85.07	7,390,189	+0.88(+1.05%)
Apr 27, 2018	85.60	86.12	83.84	84.19	3,466,768	-1.35(-1.58%)
Apr 26, 2018	84.20	85.76	82.02	85.54	6,405,173	+2.19(+2.63%)
Apr 25, 2018	82.66	83.76	81.50	83.35	4,954,200	+0.30(+0.36%)
Apr 24, 2018	83.86	85.09	82.57	83.05	4,276,529	-0.74(-0.89%)
Apr 23, 2018	83.40	83.80	82.43	83.79	2,820,141	+0.54(+0.65%)
Apr 20, 2018	82.71	83.30	82.35	83.25	3,644,606	+0.27(+0.32%)
Apr 19, 2018	82.47	83.28	81.55	82.98	4,224,895	+0.51(+0.61%)
Apr 18, 2018	82.26	83.46	81.83	82.47	5,091,570	+0.65(+0.80%)
Apr 17, 2018	81.01	82.01	79.82	81.82	4,784,272	+0.92(+1.14%)
Apr 16, 2018	78.42	81.56	78.33	80.90	7,662,065	+2.81(+3.59%)
Apr 13, 2018	77.73	78.40	77.04	78.10	3,443,849	+1.00(+1.29%)
Apr 12, 2018	77.19	77.67	76.42	77.10	4,231,382	+0.17(+0.22%)
Apr 11, 2018	75.91	77.39	75.42	76.93	4,572,779	+1.09(+1.44%)
Apr 10, 2018	74.67	76.09	74.44	75.84	4,570,717	+2.21(+3.00%)
Apr 09, 2018	73.49	74.54	73.29	73.63	4,764,305	+0.64(+0.87%)
Apr 06, 2018	72.90	73.62	71.91	73.00	4,475,081	-0.52(-0.71%)
Apr 05, 2018	71.96	73.79	71.87	73.52	4,910,398	+1.92(+2.69%)
Apr 04, 2018	69.86	71.80	69.03	71.59	4,771,837	+0.50(+0.70%)
Apr 03, 2018	70.71	71.14	70.05	71.09	3,821,265	+0.87(+1.25%)
Apr 02, 2018	70.75	71.12	68.83	70.22	3,636,028	-0.93(-1.30%)
Mar 29, 2018		71.15	71.15	71.15	0	+1.91(+2.76%)
Mar 28, 2018	71.02	71.28	69.19	69.24	5,039,443	-1.53(-2.16%)
Mar 27, 2018	72.31	72.60	69.87	70.76	4,897,634	-1.52(-2.10%)
Mar 26, 2018	70.85	72.45	70.82	72.28	4,057,118	+2.32(+3.32%)
Mar 23, 2018	71.93	72.48	69.87	69.96	4,166,567	-1.40(-1.96%)
Mar 22, 2018	72.39	72.94	71.28	71.35	4,256,601	-1.85(-2.52%)
Mar 21, 2018	72.63	73.94	72.47	73.20	3,997,305	+0.75(+1.04%)
Mar 20, 2018	71.74	73.52	71.68	72.45	4,373,902	+1.17(+1.65%)
Mar 19, 2018	71.49	71.66	70.68	71.28	3,044,303	-0.65(-0.91%)
Mar 16, 2018	70.86	72.12	70.86	71.93	6,921,952	+1.12(+1.58%)
Mar 15, 2018	71.40	71.62	69.42	70.81	3,632,877	-0.25(-0.36%)
Mar 14, 2018	71.84	72.17	70.93	71.06	3,582,352	-0.64(-0.89%)
Mar 13, 2018	71.34	72.82	71.19	71.70	5,636,114	+0.61(+0.86%)
Mar 12, 2018	72.10	72.46	70.96	71.09	4,214,104	-1.25(-1.73%)
Mar 09, 2018	72.04	73.16	71.98	72.34	4,564,276	+0.77(+1.08%)
Mar 08, 2018	70.63	71.68	69.87	71.56	4,731,063	+0.97(+1.38%)
Mar 07, 2018		71.15		70.59	3,396,069	+0.25(+0.35%)
Mar 06, 2018	70.46	71.14	69.79	70.34	3,637,240	+0.12(+0.17%)
Mar 05, 2018	70.18	70.82	69.08	70.22	6,071,995	-0.49(-0.69%)
Mar 02, 2018	69.07	71.03	68.69	70.71	4,544,215	+1.06(+1.52%)
Mar 01, 2018	69.43	70.88	68.86	69.65	3,958,280	+0.31(+0.44%)
Feb 28, 2018	71.32	71.68	69.33	69.34	3,581,606	-1.80(-2.53%)
Feb 27, 2018	71.60	73.05	71.12	71.15	3,772,025	-0.41(-0.58%)
Feb 26, 2018	71.41	71.95	71.06	71.56	3,342,321	+0.65(+0.92%)
Feb 23, 2018	71.08	71.25	70.30	70.91	2,698,122	+0.31(+0.45%)
Feb 22, 2018				70.59	3,973,490	+0.94(+1.34%)
Feb 21, 2018	70.17	71.13	69.64	69.66	2,631,410	-0.58(-0.82%)
Feb 20, 2018	71.41	72.01	69.83	70.23	4,020,808	-1.30(-1.81%)
Feb 16, 2018		71.53	71.53	71.53	0	+0.21(+0.29%)
Feb 15, 2018	71.75	72.26	70.24	71.32	5,290,796	+0.28(+0.40%)
Feb 14, 2018	68.15	71.35	68.09	71.04	6,359,519	+2.42(+3.52%)
Feb 13, 2018	67.74	68.87	67.61	68.62	4,743,882	+0.49(+0.72%)
Feb 12, 2018	67.68	68.78	67.59	68.13	5,242,510	+1.09(+1.62%)
Feb 09, 2018	66.60	67.92	64.79	67.04	7,189,095	+1.10(+1.67%)
Feb 08, 2018	68.12	68.68	65.93	65.94	5,231,523	-2.33(-3.42%)
Feb 07, 2018	68.72	69.51	68.28	68.28	5,707,372	-0.47(-0.69%)
Feb 06, 2018	66.71	69.25	65.93	68.75	8,335,543	+1.30(+1.93%)
Feb 05, 2018	69.80	71.18	63.00	67.45	9,285,629	-3.37(-4.76%)
Feb 02, 2018	71.58	72.84	70.48	70.82	6,127,566	-1.14(-1.58%)
Feb 01, 2018	73.28	73.62	70.45	71.96	6,621,737	-0.97(-1.33%)
Jan 31, 2018	71.85	73.28	71.79	72.93	7,018,479	+1.24(+1.73%)
Jan 30, 2018	72.82	72.97	70.68	71.69	5,708,650	-1.56(-2.13%)
Jan 29, 2018	74.96	74.96	73.10	73.25	3,667,157	-1.75(-2.33%)
Jan 26, 2018	74.14	75.05	74.01	75.00	2,792,517	+1.15(+1.55%)
Jan 25, 2018	74.62	74.62	73.63	73.85	3,586,057	-0.36(-0.49%)
Jan 24, 2018	75.94	75.96	73.70	74.22	4,309,611	-0.78(-1.04%)
Jan 23, 2018	75.47	75.47	74.52	75.00	2,776,691	-0.20(-0.26%)
Jan 22, 2018	74.19	75.31	74.04	75.20	3,206,933	+1.28(+1.74%)
Jan 19, 2018	73.54	73.94	73.15	73.91	3,117,034	+0.61(+0.83%)
Jan 18, 2018	73.80	73.89	72.94	73.31	3,275,736	-0.84(-1.13%)
Jan 17, 2018	73.31	74.56	73.18	74.14	3,869,482	+1.07(+1.47%)
Jan 16, 2018	73.60	74.13	72.70	73.07	3,998,646	-0.46(-0.62%)
Jan 12, 2018		73.53	73.53	73.53	0	+1.67(+2.33%)
Jan 11, 2018	71.88	71.90	71.14	71.85	3,526,035	+0.30(+0.42%)
Jan 10, 2018	71.29	71.92	71.10	71.55	3,147,238	+0.04(+0.05%)
Jan 09, 2018	72.01	72.17	71.44	71.51	5,100,449	-0.09(-0.13%)
Jan 08, 2018	71.54	71.72	70.98	71.60	3,280,875	+0.14(+0.20%)
Jan 05, 2018	71.13	71.66	71.00	71.46	3,913,109	+0.33(+0.47%)
Jan 04, 2018	70.99	71.14	70.40	71.12	3,917,291	+0.23(+0.32%)
Jan 03, 2018	70.36	71.03	70.30	70.90	4,022,387	+0.37(+0.53%)
Jan 02, 2018	70.06	70.78	69.70	70.52	4,714,506	+0.68(+0.97%)
Dec 29, 2017		69.85	69.85	69.85	0	-0.30(-0.42%)
Dec 28, 2017	70.21	70.36	69.73	70.14	2,415,565	+0.12(+0.17%)
Dec 27, 2017	69.78	70.25	69.59	70.02	3,142,565	+0.21(+0.30%)
Dec 26, 2017	69.35	69.95	69.34	69.81	1,898,538	+0.55(+0.80%)
Dec 22, 2017	69.18	69.54	69.00	69.26	2,417,458	+0.31(+0.45%)
Dec 21, 2017	68.34	69.25	68.28	68.94	3,953,003	+0.43(+0.62%)
Dec 20, 2017	67.40	68.76	67.09	68.52	4,614,227	+1.59(+2.37%)
Dec 19, 2017	67.59	67.79	66.88	66.93	3,886,349	-0.65(-0.97%)
Dec 18, 2017	67.31	67.77	67.05	67.58	4,517,348	+0.56(+0.84%)
Dec 15, 2017	66.61	67.18	66.50	67.02	8,657,406	+0.54(+0.81%)
Dec 14, 2017	66.53	67.20	66.44	66.48	4,784,130	+0.02(+0.03%)
Dec 13, 2017	65.94	66.95	65.81	66.46	4,094,872	+0.39(+0.59%)
Dec 12, 2017	66.07	66.64	65.96	66.07	3,309,743	-0.20(-0.30%)
Dec 11, 2017	66.25	66.96	66.02	66.27	3,755,221	-0.30(-0.46%)
Dec 08, 2017	66.57	66.67	65.33	66.57	4,649,299	+1.53(+2.35%)
Dec 07, 2017	64.44	65.11	64.33	65.05	2,801,382	+0.47(+0.73%)
Dec 06, 2017	64.96	65.33	64.27	64.57	3,915,872	-0.62(-0.94%)
Dec 05, 2017	63.77	65.68	63.77	65.19	5,523,091	+1.63(+2.57%)
Dec 04, 2017	64.26	64.92	63.46	63.56	5,328,400	-0.41(-0.64%)
Dec 01, 2017	64.88	65.19	63.49	63.97	5,425,503	-1.10(-1.69%)
Nov 30, 2017	63.71	65.25	63.35	65.07	7,264,358	+1.73(+2.74%)
Nov 29, 2017		63.57	62.70	63.34	3,622,369	+0.08(+0.12%)
Nov 28, 2017	62.57	63.43	62.20	63.26	3,967,632	+0.85(+1.36%)
Nov 27, 2017	62.48	62.58	62.01	62.41	4,044,230	-0.10(-0.16%)
Nov 24, 2017	62.83	62.96	62.36	62.51	2,136,174	-0.08(-0.12%)
Nov 22, 2017	63.77	63.77	62.55	62.58	4,305,094	-1.10(-1.73%)
Nov 21, 2017	62.50	63.84	62.43	63.68	4,633,380	+1.30(+2.08%)
Nov 20, 2017	62.51	62.51	61.92	62.39	4,162,798	-0.07(-0.11%)
Nov 17, 2017	61.68	62.48	61.60	62.45	3,845,067	+0.57(+0.93%)
Nov 16, 2017	61.27	62.25	61.20	61.88	5,734,027	+0.48(+0.79%)
Nov 15, 2017	60.95	61.56	60.28	61.40	4,143,047	+0.08(+0.14%)
Nov 14, 2017	60.70	61.48	60.65	61.32	4,124,763	+0.53(+0.87%)
Nov 13, 2017	61.22	61.43	60.74	60.79	3,408,564	-0.53(-0.86%)
Nov 10, 2017	61.01	61.38	60.82	61.32	3,282,999	+0.07(+0.11%)
Nov 09, 2017	61.04	61.29	60.31	61.25	4,737,272	-0.29(-0.48%)
Nov 08, 2017	61.50	61.56	60.76	61.54	3,949,417	-0.12(-0.20%)
Nov 07, 2017	61.44	61.70	61.27	61.66	3,453,949	+0.29(+0.47%)
Nov 06, 2017	60.96	61.63	60.49	61.38	4,413,705	+0.43(+0.70%)
Nov 03, 2017	61.19	61.60	60.75	60.95	4,499,377	-0.53(-0.87%)
Nov 02, 2017	60.84	61.93	60.84	61.48	6,599,343	+0.66(+1.09%)
Nov 01, 2017	59.77	60.98	59.60	60.82	5,438,085	+1.37(+2.31%)
Oct 31, 2017	59.00	59.63	58.61	59.45	4,287,682	+0.37(+0.63%)
Oct 30, 2017	58.57	59.21	58.57	59.08	5,875,012	+0.49(+0.84%)
Oct 27, 2017	57.37	58.64	57.23	58.59	8,119,776	+1.10(+1.91%)
Oct 26, 2017	58.31	58.52	57.15	57.49	7,127,704	-1.05(-1.79%)
Oct 25, 2017	58.55	58.68	57.99	58.54	6,503,922	-0.01(-0.01%)
Oct 24, 2017	58.32	58.85	58.14	58.54	4,301,965	+0.22(+0.37%)
Oct 23, 2017	58.66	58.70	58.30	58.32	6,396,549	-0.11(-0.18%)
Oct 20, 2017	59.11	59.11	58.32	58.43	5,507,179	-0.07(-0.12%)
Oct 19, 2017	58.18	58.69	57.77	58.50	3,091,931	+0.01(+0.01%)
Oct 18, 2017	58.48	58.72	58.01	58.49	3,184,398	+0.00(+0.00%)
Oct 17, 2017	58.47	58.67	58.23	58.49	3,129,758	+0.15(+0.26%)
Oct 16, 2017	58.51	58.65	58.20	58.34	3,192,092	-0.50(-0.85%)
Oct 13, 2017	58.89	59.01	58.53	58.84	2,868,741	+0.13(+0.22%)
Oct 12, 2017	58.32	58.81	58.10	58.71	3,360,837	-0.01(-0.01%)
Oct 11, 2017	58.42	58.72	58.09	58.72	3,022,351	+0.41(+0.71%)
Oct 10, 2017	58.44	58.48	58.02	58.30	3,529,443	+0.18(+0.31%)
Oct 09, 2017	58.23	58.35	57.85	58.12	3,881,872	-0.08(-0.13%)
Oct 06, 2017	57.55	58.20	57.52	58.20	6,200,522	-0.03(-0.05%)
Oct 05, 2017	58.70	59.26	57.64	58.23	6,533,712	-0.32(-0.54%)
Oct 04, 2017	58.32	58.64	57.98	58.54	3,543,133	+0.09(+0.15%)
Oct 03, 2017	57.93	58.52	57.84	58.45	4,239,600	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Free News Feed