Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2023 | 3.340 | 1 | +0.10(+3.09%) | |||
Sep 01, 2023 | 3.240 | 0 | -0.06(-1.90%) | |||
Aug 30, 2023 | 3.303 | 60 | -0.07(-1.99%) | |||
Aug 17, 2023 | 3.370 | 0 | -0.19(-5.34%) | |||
Aug 16, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 632 | -0.25(-6.52%) |
Aug 01, 2023 | 3.808 | 35 | -0.07(-1.85%) | |||
Jul 31, 2023 | 3.760 | 3.880 | 3.760 | 3.880 | 774 | +0.10(+2.65%) |
Jul 25, 2023 | 3.780 | 61 | +0.15(+4.13%) | |||
Jul 14, 2023 | 3.630 | 4 | +0.10(+2.72%) | |||
Jun 26, 2023 | 3.534 | 0 | -0.06(-1.56%) | |||
Jun 22, 2023 | 3.590 | 37 | -0.04(-1.13%) | |||
Jun 21, 2023 | 3.631 | 3.631 | 3.631 | 3.631 | 400 | -0.00(-0.11%) |
Jun 13, 2023 | 3.635 | 11 | +0.09(+2.68%) | |||
Jun 12, 2023 | 3.540 | 3.720 | 3.540 | 3.540 | 1,314 | -0.56(-13.66%) |
Jun 09, 2023 | 4.080 | 4.100 | 4.025 | 4.100 | 5,807 | +0.21(+5.36%) |
Jun 06, 2023 | 3.892 | 5 | -0.09(-2.22%) | |||
May 30, 2023 | 3.980 | 3 | -0.27(-6.35%) | |||
May 22, 2023 | 4.250 | 0 | +0.06(+1.34%) | |||
May 19, 2023 | 4.194 | 4.194 | 4.194 | 4.194 | 206 | +0.07(+1.80%) |
May 05, 2023 | 4.120 | 0 | +0.18(+4.57%) | |||
May 04, 2023 | 4.070 | 4.070 | 3.940 | 3.940 | 1,009 | +0.38(+10.67%) |
Apr 19, 2023 | 3.560 | 72 | +0.17(+5.01%) | |||
Apr 12, 2023 | 3.390 | 0 | +0.19(+5.94%) | |||
Mar 20, 2023 | 3.200 | 0 | -0.23(-6.84%) | |||
Mar 02, 2023 | 3.435 | 84 | -0.06(-1.58%) | |||
Feb 16, 2023 | 3.490 | 7 | -0.02(-0.57%) | |||
Feb 10, 2023 | 3.510 | 2 | -0.07(-1.96%) | |||
Feb 09, 2023 | 3.580 | 3.580 | 3.580 | 3.580 | 513 | -0.06(-1.78%) |
Feb 08, 2023 | 3.645 | 3.645 | 3.645 | 3.645 | 798 | +0.12(+3.55%) |
Feb 06, 2023 | 3.520 | 54 | -0.15(-4.09%) | |||
Feb 02, 2023 | 3.670 | 12 | -0.08(-2.13%) | |||
Jan 30, 2023 | 3.750 | 2 | -0.02(-0.53%) | |||
Jan 26, 2023 | 3.770 | 125 | +0.13(+3.57%) | |||
Jan 23, 2023 | 3.640 | 168 | -0.00(-0.03%) | |||
Jan 20, 2023 | 3.730 | 3.730 | 3.640 | 3.641 | 3,214 | -0.08(-2.12%) |
Jan 19, 2023 | 3.630 | 3.720 | 3.630 | 3.720 | 2,661 | +0.38(+11.38%) |
Dec 21, 2022 | 3.340 | 6 | -0.05(-1.47%) | |||
Dec 12, 2022 | 3.390 | 10 | +0.05(+1.50%) | |||
Nov 30, 2022 | 3.340 | 93 | +0.28(+9.08%) | |||
Nov 22, 2022 | 3.062 | 93 | -0.10(-3.04%) | |||
Nov 17, 2022 | 3.158 | 28 | +0.09(+2.82%) | |||
Nov 10, 2022 | 3.071 | 12 | +0.29(+10.49%) | |||
Nov 03, 2022 | 2.780 | 2 | -0.11(-3.81%) | |||
Oct 28, 2022 | 2.890 | 1 | -0.03(-1.03%) | |||
Oct 27, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 292 | -0.08(-2.67%) |
Oct 26, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 504 | +0.13(+4.53%) |
Oct 25, 2022 | 2.870 | 2.870 | 2.870 | 2.870 | 263 | +0.06(+2.06%) |
Oct 21, 2022 | 2.812 | 0 | -0.09(-3.20%) | |||
Oct 17, 2022 | 2.905 | 91 | +0.10(+3.57%) | |||
Oct 13, 2022 | 2.805 | 1 | -0.07(-2.60%) | |||
Oct 11, 2022 | 2.880 | 65 | -0.01(-0.35%) | |||
Oct 07, 2022 | 2.890 | 71 | -0.13(-4.30%) | |||
Oct 05, 2022 | 3.020 | 53 | +0.14(+4.68%) | |||
Oct 04, 2022 | 2.910 | 2.910 | 2.885 | 2.885 | 1,164 | +0.10(+3.78%) |