Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1817 | 1831 | 1815 | 1830 | 0 | +1.90(+0.10%) |
Dec 30, 2021 | 1829 | 0 | +23.30(+1.29%) | |||
Dec 29, 2021 | 1806 | 1806 | 1804 | 1805 | 0 | -2.00(-0.11%) |
Dec 28, 2021 | 1807 | 1807 | 1806 | 1807 | 0 | -5.30(-0.29%) |
Dec 27, 2021 | 1812 | 1813 | 1812 | 1813 | 0 | +3.90(+0.22%) |
Dec 26, 2021 | 1810 | 1810 | 1807 | 1809 | 0 | -1.40(-0.08%) |
Dec 24, 2021 | 1806 | 1812 | 1799 | 1810 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 1806 | 1812 | 1799 | 1810 | 0 | -1.60(-0.09%) |
Dec 22, 2021 | 1812 | 0 | +21.20(+1.18%) | |||
Dec 21, 2021 | 1789 | 1791 | 1789 | 1790 | 0 | -1.20(-0.07%) |
Dec 20, 2021 | 1791 | 1792 | 1791 | 1792 | 0 | -8.80(-0.49%) |
Dec 19, 2021 | 1800 | 1802 | 1799 | 1800 | 0 | +1.90(+0.11%) |
Dec 18, 2021 | 1802 | 1816 | 1796 | 1799 | 0 | +0.00(+0.00%) |
Dec 17, 2021 | 1802 | 1816 | 1796 | 1799 | 0 | -6.30(-0.35%) |
Dec 16, 2021 | 1805 | 0 | +24.70(+1.39%) | |||
Dec 15, 2021 | 1778 | 1780 | 1777 | 1780 | 0 | +7.60(+0.43%) |
Dec 14, 2021 | 1772 | 1773 | 1772 | 1773 | 0 | -14.20(-0.79%) |
Dec 13, 2021 | 1788 | 1788 | 1787 | 1787 | 0 | +2.10(+0.12%) |
Dec 12, 2021 | 1784 | 1785 | 1782 | 1785 | 0 | +1.60(+0.09%) |
Dec 11, 2021 | 1776 | 1791 | 1770 | 1783 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 1776 | 1791 | 1770 | 1783 | 0 | -1.70(-0.10%) |
Dec 09, 2021 | 1785 | 0 | +0.30(+0.02%) | |||
Dec 08, 2021 | 1784 | 1785 | 1784 | 1784 | 0 | -0.10(-0.01%) |
Dec 07, 2021 | 1785 | 1786 | 1784 | 1785 | 0 | +4.00(+0.22%) |
Dec 06, 2021 | 1780 | 1781 | 1779 | 1781 | 0 | -3.00(-0.17%) |
Dec 05, 2021 | 1788 | 1789 | 1782 | 1784 | 0 | -0.30(-0.02%) |
Dec 04, 2021 | 1769 | 1788 | 1766 | 1784 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 1769 | 1788 | 1766 | 1784 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 1784 | 0 | +0.10(+0.01%) | |||
Dec 01, 2021 | 1784 | 1784 | 1782 | 1784 | 0 | +7.40(+0.42%) |
Nov 30, 2021 | 1777 | 1778 | 1776 | 1776 | 0 | -11.90(-0.67%) |
Nov 29, 2021 | 1787 | 1788 | 1786 | 1788 | 0 | +3.10(+0.17%) |
Nov 28, 2021 | 1792 | 1792 | 1780 | 1785 | 0 | -7.10(-0.40%) |
Nov 27, 2021 | 1790 | 1816 | 1779 | 1792 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 1790 | 1816 | 1779 | 1792 | 0 | +6.80(+0.38%) |
Nov 25, 2021 | 1786 | 0 | -1.80(-0.10%) | |||
Nov 24, 2021 | 1790 | 1790 | 1787 | 1787 | 0 | -2.00(-0.11%) |
Nov 23, 2021 | 1790 | 1790 | 1789 | 1789 | 0 | -19.50(-1.08%) |
Nov 22, 2021 | 1807 | 1810 | 1806 | 1809 | 0 | -35.60(-1.93%) |
Nov 21, 2021 | 1848 | 1848 | 1840 | 1844 | 0 | -2.40(-0.13%) |
Nov 20, 2021 | 1861 | 1868 | 1844 | 1847 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 1861 | 1868 | 1844 | 1847 | 0 | -4.80(-0.26%) |
Nov 18, 2021 | 1852 | 0 | -17.30(-0.93%) | |||
Nov 17, 2021 | 1870 | 1870 | 1868 | 1869 | 0 | +17.50(+0.95%) |
Nov 16, 2021 | 1852 | 1852 | 1851 | 1851 | 0 | -14.50(-0.78%) |
Nov 15, 2021 | 1865 | 1866 | 1865 | 1866 | 0 | -3.30(-0.18%) |
Nov 14, 2021 | 1873 | 1873 | 1867 | 1869 | 0 | +1.50(+0.08%) |
Nov 13, 2021 | 1864 | 1871 | 1848 | 1868 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 1864 | 1871 | 1848 | 1868 | 0 | -0.80(-0.04%) |
Nov 11, 2021 | 1868 | 0 | +17.90(+0.97%) | |||
Nov 10, 2021 | 1852 | 1852 | 1850 | 1851 | 0 | +16.30(+0.89%) |
Nov 09, 2021 | 1834 | 1835 | 1833 | 1834 | 0 | +8.10(+0.44%) |
Nov 08, 2021 | 1827 | 1827 | 1826 | 1826 | 0 | +7.90(+0.43%) |
Nov 07, 2021 | 1821 | 1821 | 1817 | 1818 | 0 | -1.70(-0.09%) |
Nov 06, 2021 | 1793 | 1820 | 1785 | 1820 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 1793 | 1820 | 1785 | 1820 | 0 | +3.20(+0.18%) |
Nov 04, 2021 | 1817 | 0 | +41.70(+2.35%) | |||
Nov 03, 2021 | 1770 | 1776 | 1769 | 1775 | 0 | -12.70(-0.71%) |
Nov 02, 2021 | 1789 | 1789 | 1788 | 1788 | 0 | -4.90(-0.27%) |
Nov 01, 2021 | 1795 | 1795 | 1793 | 1793 | 0 | +10.20(+0.57%) |
Oct 31, 2021 | 1785 | 1785 | 1782 | 1782 | 0 | -2.50(-0.14%) |
Oct 30, 2021 | 1802 | 1803 | 1772 | 1785 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 1802 | 1803 | 1772 | 1785 | 0 | -17.10(-0.95%) |
Oct 28, 2021 | 1802 | 1803 | 1800 | 1802 | 0 | +4.10(+0.23%) |
Oct 27, 2021 | 1799 | 1800 | 1798 | 1798 | 0 | +3.90(+0.22%) |
Oct 26, 2021 | 1795 | 1795 | 1793 | 1794 | 0 | -14.60(-0.81%) |
Oct 25, 2021 | 1809 | 1810 | 1808 | 1809 | 0 | +14.70(+0.82%) |
Oct 24, 2021 | 1794 | 1795 | 1793 | 1794 | 0 | +0.90(+0.05%) |
Oct 23, 2021 | 1784 | 1816 | 1783 | 1793 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 1784 | 1816 | 1783 | 1793 | 0 | +6.80(+0.38%) |
Oct 21, 2021 | 1784 | 1786 | 1784 | 1786 | 0 | +3.70(+0.21%) |
Oct 20, 2021 | 1782 | 1784 | 1782 | 1783 | 0 | +13.60(+0.77%) |
Oct 19, 2021 | 1769 | 1770 | 1769 | 1769 | 0 | +5.40(+0.31%) |
Oct 18, 2021 | 1765 | 1765 | 1763 | 1764 | 0 | -6.80(-0.38%) |
Oct 17, 2021 | 1768 | 1772 | 1765 | 1770 | 0 | +2.30(+0.13%) |
Oct 16, 2021 | 1797 | 1798 | 1765 | 1768 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 1797 | 1798 | 1765 | 1768 | 0 | -29.10(-1.62%) |
Oct 14, 2021 | 1797 | 1798 | 1797 | 1797 | 0 | +3.50(+0.20%) |
Oct 13, 2021 | 1794 | 1795 | 1793 | 1794 | 0 | +33.10(+1.88%) |
Oct 12, 2021 | 1760 | 1761 | 1760 | 1761 | 0 | +7.30(+0.42%) |
Oct 11, 2021 | 1754 | 1754 | 1752 | 1753 | 0 | -1.60(-0.09%) |
Oct 10, 2021 | 1757 | 1758 | 1751 | 1755 | 0 | -2.30(-0.13%) |
Oct 09, 2021 | 1757 | 1782 | 1754 | 1757 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 1757 | 1782 | 1754 | 1757 | 0 | +2.00(+0.11%) |
Oct 07, 2021 | 1757 | 1757 | 1755 | 1755 | 0 | -8.70(-0.49%) |
Oct 06, 2021 | 1764 | 1764 | 1763 | 1764 | 0 | +3.60(+0.20%) |
Oct 05, 2021 | 1760 | 1761 | 1760 | 1760 | 0 | -8.70(-0.49%) |
Oct 04, 2021 | 1771 | 1771 | 1768 | 1769 | 0 | +4.00(+0.23%) |
Oct 03, 2021 | 1763 | 1766 | 1761 | 1765 | 0 | +3.70(+0.21%) |
Oct 02, 2021 | 1757 | 1765 | 1750 | 1761 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 1757 | 1765 | 1750 | 1761 | 0 | +6.60(+0.38%) |
Sep 30, 2021 | 1757 | 1758 | 1755 | 1755 | 0 | +27.30(+1.58%) |
Sep 29, 2021 | 1726 | 1728 | 1726 | 1727 | 0 | -6.70(-0.39%) |
Sep 28, 2021 | 1734 | 1735 | 1734 | 1734 | 0 | -16.20(-0.93%) |
Sep 27, 2021 | 1750 | 1751 | 1750 | 1750 | 0 | +0.90(+0.05%) |
Sep 26, 2021 | 1752 | 1752 | 1748 | 1749 | 0 | -1.20(-0.07%) |
Sep 25, 2021 | 1744 | 1758 | 1740 | 1751 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 1744 | 1758 | 1740 | 1751 | 0 | +5.10(+0.29%) |
Sep 23, 2021 | 1744 | 1746 | 1743 | 1746 | 0 | -23.30(-1.32%) |
Sep 22, 2021 | 1769 | 1770 | 1768 | 1769 | 0 | -6.40(-0.36%) |
Sep 21, 2021 | 1775 | 1776 | 1774 | 1775 | 0 | +10.00(+0.57%) |
Sep 20, 2021 | 1766 | 1766 | 1765 | 1765 | 0 | +12.00(+0.68%) |
Sep 19, 2021 | 1754 | 1755 | 1751 | 1753 | 0 | -0.70(-0.04%) |
Sep 18, 2021 | 1755 | 1768 | 1747 | 1754 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 1755 | 1768 | 1747 | 1754 | 0 | -0.20(-0.01%) |
Sep 16, 2021 | 1755 | 1755 | 1753 | 1754 | 0 | -40.90(-2.28%) |
Sep 15, 2021 | 1796 | 1797 | 1795 | 1795 | 0 | -10.80(-0.60%) |
Sep 14, 2021 | 1807 | 1807 | 1805 | 1806 | 0 | +11.70(+0.65%) |
Sep 13, 2021 | 1795 | 1795 | 1794 | 1794 | 0 | +4.20(+0.23%) |
Sep 12, 2021 | 1790 | 1790 | 1788 | 1790 | 0 | +1.70(+0.10%) |
Sep 11, 2021 | 1796 | 1806 | 1788 | 1788 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 1796 | 1806 | 1788 | 1788 | 0 | -9.40(-0.52%) |
Sep 09, 2021 | 1796 | 1798 | 1794 | 1798 | 0 | +6.90(+0.39%) |
Sep 08, 2021 | 1791 | 1792 | 1790 | 1791 | 0 | -6.00(-0.33%) |
Sep 07, 2021 | 1796 | 1797 | 1796 | 1797 | 0 | -28.60(-1.57%) |
Sep 06, 2021 | 1834 | 1834 | 1824 | 1825 | 0 | -5.50(-0.30%) |
Sep 05, 2021 | 1834 | 1834 | 1830 | 1831 | 0 | +0.90(+0.05%) |
Sep 04, 2021 | 1812 | 1837 | 1811 | 1830 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 1812 | 1837 | 1811 | 1830 | 0 | +18.70(+1.03%) |
Sep 02, 2021 | 1812 | 1812 | 1811 | 1811 | 0 | -5.10(-0.28%) |
Sep 01, 2021 | 1816 | 1817 | 1816 | 1816 | 0 | -0.30(-0.02%) |
Aug 31, 2021 | 1817 | 1817 | 1816 | 1817 | 0 | +4.20(+0.23%) |
Aug 30, 2021 | 1812 | 1813 | 1812 | 1812 | 0 | -8.50(-0.47%) |
Aug 29, 2021 | 1822 | 1822 | 1820 | 1821 | 0 | +0.40(+0.02%) |
Aug 28, 2021 | 1795 | 1822 | 1785 | 1820 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 1795 | 1822 | 1785 | 1820 | 0 | +25.60(+1.43%) |
Aug 26, 2021 | 1795 | 1795 | 1794 | 1795 | 0 | +2.10(+0.12%) |
Aug 25, 2021 | 1793 | 1793 | 1792 | 1793 | 0 | -11.10(-0.62%) |
Aug 24, 2021 | 1805 | 1805 | 1804 | 1804 | 0 | -3.60(-0.20%) |
Aug 23, 2021 | 1808 | 1808 | 1807 | 1808 | 0 | +27.70(+1.56%) |
Aug 22, 2021 | 1781 | 1784 | 1779 | 1780 | 0 | -2.80(-0.16%) |
Aug 21, 2021 | 1783 | 1791 | 1780 | 1783 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 1783 | 1791 | 1780 | 1783 | 0 | -0.20(-0.01%) |
Aug 19, 2021 | 1783 | 1783 | 1782 | 1783 | 0 | -7.30(-0.41%) |
Aug 18, 2021 | 1790 | 1791 | 1789 | 1790 | 0 | +2.70(+0.15%) |
Aug 17, 2021 | 1788 | 1789 | 1787 | 1787 | 0 | -2.20(-0.12%) |
Aug 16, 2021 | 1789 | 1790 | 1788 | 1790 | 0 | +8.40(+0.47%) |
Aug 15, 2021 | 1781 | 1782 | 1780 | 1781 | 0 | -0.30(-0.02%) |
Aug 14, 2021 | 1754 | 1782 | 1753 | 1782 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 1754 | 1782 | 1753 | 1782 | 0 | +26.30(+1.50%) |
Aug 12, 2021 | 1754 | 1756 | 1754 | 1755 | 0 | +2.50(+0.14%) |
Aug 11, 2021 | 1753 | 1754 | 1752 | 1753 | 0 | +23.30(+1.35%) |
Aug 10, 2021 | 1730 | 1731 | 1729 | 1729 | 0 | -3.00(-0.17%) |
Aug 09, 2021 | 1732 | 1734 | 1731 | 1732 | 0 | +33.00(+1.94%) |
Aug 08, 2021 | 1765 | 1766 | 1678 | 1699 | 0 | -64.10(-3.63%) |
Aug 07, 2021 | 1807 | 1807 | 1760 | 1764 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 1807 | 1807 | 1760 | 1764 | 0 | -42.40(-2.35%) |
Aug 05, 2021 | 1807 | 1807 | 1806 | 1806 | 0 | -8.70(-0.48%) |
Aug 04, 2021 | 1815 | 1815 | 1814 | 1815 | 0 | +0.80(+0.04%) |
Aug 03, 2021 | 1814 | 1814 | 1812 | 1814 | 0 | -2.30(-0.13%) |
Aug 02, 2021 | 1817 | 1817 | 1816 | 1816 | 0 | +0.20(+0.01%) |
Aug 01, 2021 | 1817 | 1818 | 1816 | 1816 | 0 | -1.00(-0.06%) |
Jul 31, 2021 | 1832 | 1836 | 1813 | 1817 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 1832 | 1836 | 1813 | 1817 | 0 | -12.80(-0.70%) |
Jul 29, 2021 | 1828 | 1830 | 1828 | 1830 | 0 | +21.50(+1.19%) |
Jul 28, 2021 | 1807 | 1808 | 1806 | 1808 | 0 | +8.80(+0.49%) |
Jul 27, 2021 | 1799 | 1800 | 1798 | 1799 | 0 | +2.30(+0.13%) |
Jul 26, 2021 | 1797 | 1798 | 1797 | 1797 | 0 | -4.40(-0.24%) |
Jul 25, 2021 | 1802 | 1803 | 1800 | 1802 | 0 | -0.60(-0.03%) |
Jul 24, 2021 | 1808 | 1811 | 1789 | 1802 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1808 | 1811 | 1789 | 1802 | 0 | -6.60(-0.36%) |
Jul 22, 2021 | 1808 | 1809 | 1807 | 1809 | 0 | +5.30(+0.29%) |
Jul 21, 2021 | 1804 | 1804 | 1803 | 1803 | 0 | -6.40(-0.35%) |
Jul 20, 2021 | 1811 | 1811 | 1810 | 1810 | 0 | -2.70(-0.15%) |
Jul 19, 2021 | 1814 | 1814 | 1812 | 1812 | 0 | -1.20(-0.07%) |
Jul 18, 2021 | 1812 | 1814 | 1811 | 1814 | 0 | +1.20(+0.07%) |
Jul 17, 2021 | 1831 | 1833 | 1810 | 1812 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 1831 | 1833 | 1810 | 1812 | 0 | -19.30(-1.05%) |
Jul 15, 2021 | 1831 | 1833 | 1830 | 1832 | 0 | +4.30(+0.24%) |
Jul 14, 2021 | 1829 | 1830 | 1827 | 1828 | 0 | +20.00(+1.11%) |
Jul 13, 2021 | 1808 | 1808 | 1807 | 1808 | 0 | +0.20(+0.01%) |
Jul 12, 2021 | 1807 | 1808 | 1807 | 1807 | 0 | -0.80(-0.04%) |
Jul 11, 2021 | 1808 | 1809 | 1808 | 1808 | 0 | -0.50(-0.03%) |
Jul 10, 2021 | 1803 | 1813 | 1797 | 1809 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 1803 | 1813 | 1797 | 1809 | 0 | +5.60(+0.31%) |
Jul 08, 2021 | 1803 | 1804 | 1803 | 1803 | 0 | -2.20(-0.12%) |
Jul 07, 2021 | 1804 | 1806 | 1804 | 1805 | 0 | +9.50(+0.53%) |
Jul 06, 2021 | 1797 | 1797 | 1795 | 1796 | 0 | +3.80(+0.21%) |
Jul 05, 2021 | 1788 | 1796 | 1785 | 1792 | 0 | +5.50(+0.31%) |
Jul 04, 2021 | 1788 | 1788 | 1786 | 1786 | 0 | -1.30(-0.07%) |
Jul 03, 2021 | 1778 | 1796 | 1774 | 1788 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 1778 | 1796 | 1774 | 1788 | 0 | +11.40(+0.64%) |
Jul 01, 2021 | 1778 | 1778 | 1776 | 1776 | 0 | +5.90(+0.33%) |
Jun 30, 2021 | 1771 | 1771 | 1769 | 1770 | 0 | +8.50(+0.48%) |
Jun 29, 2021 | 1762 | 1763 | 1761 | 1762 | 0 | -15.80(-0.89%) |
Jun 28, 2021 | 1779 | 1779 | 1777 | 1778 | 0 | -4.90(-0.27%) |
Jun 27, 2021 | 1782 | 1783 | 1781 | 1783 | 0 | +0.80(+0.04%) |
Jun 26, 2021 | 1776 | 1791 | 1774 | 1782 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 1776 | 1791 | 1774 | 1782 | 0 | +6.70(+0.38%) |
Jun 24, 2021 | 1776 | 1777 | 1775 | 1775 | 0 | -1.70(-0.10%) |
Jun 23, 2021 | 1778 | 1780 | 1776 | 1777 | 0 | -2.40(-0.13%) |
Jun 22, 2021 | 1779 | 1780 | 1779 | 1779 | 0 | -6.10(-0.34%) |
Jun 21, 2021 | 1783 | 1788 | 1783 | 1785 | 0 | +16.20(+0.92%) |
Jun 20, 2021 | 1764 | 1770 | 1764 | 1769 | 0 | +5.20(+0.29%) |
Jun 19, 2021 | 1774 | 1798 | 1761 | 1764 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 1774 | 1798 | 1761 | 1764 | 0 | -12.50(-0.70%) |
Jun 17, 2021 | 1774 | 1778 | 1774 | 1776 | 0 | -42.80(-2.35%) |
Jun 16, 2021 | 1812 | 1820 | 1811 | 1819 | 0 | -41.30(-2.22%) |
Jun 15, 2021 | 1861 | 1862 | 1860 | 1860 | 0 | -8.10(-0.43%) |
Jun 14, 2021 | 1868 | 1869 | 1868 | 1869 | 0 | -8.80(-0.47%) |
Jun 13, 2021 | 1880 | 1880 | 1875 | 1877 | 0 | -2.10(-0.11%) |
Jun 12, 2021 | 1902 | 1906 | 1876 | 1880 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 1902 | 1906 | 1876 | 1880 | 0 | -22.10(-1.16%) |
Jun 10, 2021 | 1902 | 1902 | 1901 | 1902 | 0 | +10.10(+0.53%) |
Jun 09, 2021 | 1891 | 1892 | 1891 | 1892 | 0 | -4.50(-0.24%) |
Jun 08, 2021 | 1894 | 1896 | 1894 | 1896 | 0 | -5.40(-0.28%) |
Jun 07, 2021 | 1902 | 1902 | 1901 | 1901 | 0 | +8.70(+0.46%) |
Jun 06, 2021 | 1894 | 1895 | 1892 | 1893 | 0 | -1.40(-0.07%) |
Jun 05, 2021 | 1873 | 1899 | 1856 | 1894 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 1873 | 1899 | 1856 | 1894 | 0 | +20.60(+1.10%) |
Jun 03, 2021 | 1873 | 1874 | 1872 | 1874 | 0 | -38.00(-1.99%) |
Jun 02, 2021 | 1910 | 1912 | 1910 | 1912 | 0 | +9.20(+0.48%) |
Jun 01, 2021 | 1903 | 1903 | 1901 | 1902 | 0 | -8.10(-0.42%) |
May 31, 2021 | 1907 | 1913 | 1905 | 1910 | 0 | +3.40(+0.18%) |
May 30, 2021 | 1907 | 1908 | 1906 | 1907 | 0 | +0.70(+0.04%) |
May 29, 2021 | 1900 | 1909 | 1884 | 1906 | 0 | +0.00(+0.00%) |
May 28, 2021 | 1900 | 1909 | 1884 | 1906 | 0 | +9.40(+0.50%) |
May 27, 2021 | 1898 | 1898 | 1897 | 1897 | 0 | +0.10(+0.01%) |
May 26, 2021 | 1897 | 1897 | 1896 | 1897 | 0 | -2.60(-0.14%) |
May 25, 2021 | 1900 | 1900 | 1899 | 1899 | 0 | +19.80(+1.05%) |
May 24, 2021 | 1881 | 1882 | 1877 | 1880 | 0 | -2.00(-0.11%) |
May 23, 2021 | 1884 | 1884 | 1881 | 1882 | 0 | -0.20(-0.01%) |
May 22, 2021 | 1878 | 1890 | 1870 | 1882 | 0 | +0.00(+0.00%) |
May 21, 2021 | 1878 | 1890 | 1870 | 1882 | 0 | +5.40(+0.29%) |
May 20, 2021 | 1878 | 1879 | 1876 | 1876 | 0 | +7.30(+0.39%) |
May 19, 2021 | 1870 | 1871 | 1868 | 1869 | 0 | -0.50(-0.03%) |
May 18, 2021 | 1870 | 1870 | 1869 | 1870 | 0 | +2.60(+0.14%) |
May 17, 2021 | 1867 | 1868 | 1866 | 1867 | 0 | +21.40(+1.16%) |
May 16, 2021 | 1846 | 1850 | 1841 | 1846 | 0 | +1.60(+0.09%) |
May 15, 2021 | 1826 | 1847 | 1819 | 1844 | 0 | +0.00(+0.00%) |
May 14, 2021 | 1826 | 1847 | 1819 | 1844 | 0 | +18.00(+0.99%) |
May 13, 2021 | 1826 | 1828 | 1826 | 1826 | 0 | +9.30(+0.51%) |
May 12, 2021 | 1816 | 1817 | 1814 | 1817 | 0 | -19.90(-1.08%) |
May 11, 2021 | 1838 | 1839 | 1837 | 1837 | 0 | -0.20(-0.01%) |
May 10, 2021 | 1836 | 1837 | 1836 | 1837 | 0 | +2.60(+0.14%) |
May 09, 2021 | 1835 | 1836 | 1833 | 1834 | 0 | +2.20(+0.12%) |
May 08, 2021 | 1815 | 1845 | 1813 | 1832 | 0 | +0.00(+0.00%) |
May 07, 2021 | 1815 | 1845 | 1813 | 1832 | 0 | +16.90(+0.93%) |
May 06, 2021 | 1815 | 1816 | 1814 | 1815 | 0 | +29.60(+1.66%) |
May 05, 2021 | 1787 | 1788 | 1785 | 1786 | 0 | +7.00(+0.39%) |
May 04, 2021 | 1778 | 1779 | 1777 | 1778 | 0 | -13.80(-0.77%) |
May 03, 2021 | 1793 | 1794 | 1792 | 1792 | 0 | +24.70(+1.40%) |
May 02, 2021 | 1768 | 1769 | 1766 | 1768 | 0 | -1.20(-0.07%) |
May 01, 2021 | 1772 | 1773 | 1763 | 1769 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 1772 | 1773 | 1763 | 1769 | 0 | -3.90(-0.22%) |
Apr 29, 2021 | 1772 | 1773 | 1770 | 1773 | 0 | -10.00(-0.56%) |
Apr 28, 2021 | 1782 | 1784 | 1781 | 1783 | 0 | +7.00(+0.39%) |
Apr 27, 2021 | 1776 | 1777 | 1775 | 1776 | 0 | -4.70(-0.26%) |
Apr 26, 2021 | 1781 | 1782 | 1780 | 1780 | 0 | +6.00(+0.34%) |
Apr 25, 2021 | 1776 | 1776 | 1774 | 1774 | 0 | -2.30(-0.13%) |
Apr 24, 2021 | 1784 | 1796 | 1770 | 1777 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 1784 | 1796 | 1770 | 1777 | 0 | -7.80(-0.44%) |
Apr 22, 2021 | 1784 | 1786 | 1784 | 1784 | 0 | -11.00(-0.61%) |
Apr 21, 2021 | 1794 | 1796 | 1794 | 1796 | 0 | +17.40(+0.98%) |
Apr 20, 2021 | 1779 | 1780 | 1778 | 1778 | 0 | +7.20(+0.41%) |
Apr 19, 2021 | 1770 | 1771 | 1770 | 1771 | 0 | -6.60(-0.37%) |
Apr 18, 2021 | 1779 | 1779 | 1776 | 1778 | 0 | +0.20(+0.01%) |
Apr 17, 2021 | 1765 | 1785 | 1760 | 1777 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 1765 | 1785 | 1760 | 1777 | 0 | +12.80(+0.73%) |
Apr 15, 2021 | 1765 | 1766 | 1764 | 1764 | 0 | +28.30(+1.63%) |
Apr 14, 2021 | 1737 | 1737 | 1736 | 1736 | 0 | -10.10(-0.58%) |
Apr 13, 2021 | 1746 | 1747 | 1745 | 1746 | 0 | +13.50(+0.78%) |
Apr 12, 2021 | 1732 | 1733 | 1732 | 1733 | 0 | -9.90(-0.57%) |
Apr 11, 2021 | 1744 | 1745 | 1741 | 1743 | 0 | -1.40(-0.08%) |
Apr 10, 2021 | 1756 | 1758 | 1731 | 1744 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 1756 | 1758 | 1731 | 1744 | 0 | -12.20(-0.69%) |
Apr 08, 2021 | 1756 | 1757 | 1755 | 1756 | 0 | +19.90(+1.15%) |
Apr 07, 2021 | 1739 | 1739 | 1736 | 1736 | 0 | -7.70(-0.44%) |
Apr 06, 2021 | 1744 | 1745 | 1744 | 1744 | 0 | +14.60(+0.84%) |
Apr 05, 2021 | 1729 | 1730 | 1728 | 1730 | 0 | +0.30(+0.02%) |
Apr 04, 2021 | 1730 | 1730 | 1728 | 1729 | 0 | -1.10(-0.06%) |
Apr 02, 2021 | 1709 | 1732 | 1706 | 1730 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 1709 | 1732 | 1706 | 1730 | 0 | +21.20(+1.24%) |
Mar 31, 2021 | 1709 | 1710 | 1708 | 1709 | 0 | +24.40(+1.45%) |
Mar 30, 2021 | 1686 | 1686 | 1683 | 1685 | 0 | -25.30(-1.48%) |
Mar 29, 2021 | 1711 | 1711 | 1709 | 1710 | 0 | -20.40(-1.18%) |
Mar 28, 2021 | 1732 | 1733 | 1730 | 1730 | 0 | -1.20(-0.07%) |
Mar 27, 2021 | 1726 | 1736 | 1719 | 1732 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 1726 | 1736 | 1719 | 1732 | 0 | +5.00(+0.29%) |
Mar 25, 2021 | 1726 | 1727 | 1725 | 1727 | 0 | -6.30(-0.36%) |
Mar 24, 2021 | 1733 | 1734 | 1732 | 1733 | 0 | +7.70(+0.45%) |
Mar 23, 2021 | 1726 | 1727 | 1725 | 1725 | 0 | -13.00(-0.75%) |
Mar 22, 2021 | 1738 | 1739 | 1738 | 1738 | 0 | -0.50(-0.03%) |
Mar 21, 2021 | 1746 | 1747 | 1737 | 1739 | 0 | -5.20(-0.30%) |
Mar 20, 2021 | 1734 | 1746 | 1727 | 1744 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1734 | 1746 | 1727 | 1744 | 0 | +9.40(+0.54%) |
Mar 18, 2021 | 1734 | 1736 | 1731 | 1734 | 0 | -12.40(-0.71%) |
Mar 17, 2021 | 1744 | 1749 | 1743 | 1747 | 0 | +16.30(+0.94%) |
Mar 16, 2021 | 1730 | 1731 | 1729 | 1731 | 0 | +0.90(+0.05%) |
Mar 15, 2021 | 1731 | 1731 | 1729 | 1730 | 0 | +4.10(+0.24%) |
Mar 14, 2021 | 1726 | 1730 | 1724 | 1726 | 0 | -0.20(-0.01%) |
Mar 13, 2021 | 1720 | 1728 | 1697 | 1726 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 1720 | 1728 | 1697 | 1726 | 0 | +5.30(+0.31%) |
Mar 11, 2021 | 1720 | 1721 | 1720 | 1720 | 0 | -4.70(-0.27%) |
Mar 10, 2021 | 1725 | 1726 | 1725 | 1725 | 0 | +12.50(+0.73%) |
Mar 09, 2021 | 1714 | 1715 | 1713 | 1713 | 0 | +31.20(+1.86%) |
Mar 08, 2021 | 1679 | 1682 | 1679 | 1682 | 0 | -29.30(-1.71%) |
Mar 07, 2021 | 1702 | 1712 | 1700 | 1711 | 0 | +12.60(+0.74%) |
Mar 06, 2021 | 1695 | 1706 | 1683 | 1698 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 1695 | 1706 | 1683 | 1698 | 0 | -0.30(-0.02%) |
Mar 04, 2021 | 1698 | 0 | -9.80(-0.57%) | |||
Mar 03, 2021 | 1708 | 1710 | 1708 | 1708 | 0 | -29.50(-1.70%) |
Mar 02, 2021 | 1736 | 1738 | 1736 | 1738 | 0 | +16.30(+0.95%) |
Mar 01, 2021 | 1723 | 1723 | 1720 | 1722 | 0 | -13.70(-0.79%) |
Feb 28, 2021 | 1733 | 1738 | 1732 | 1735 | 0 | +2.20(+0.13%) |
Feb 27, 2021 | 1771 | 1774 | 1715 | 1733 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 1771 | 1774 | 1715 | 1733 | 0 | +4.20(+0.24%) |
Feb 25, 2021 | 1729 | 0 | -74.40(-4.13%) | |||
Feb 24, 2021 | 1805 | 1805 | 1802 | 1803 | 0 | -1.50(-0.08%) |
Feb 23, 2021 | 1805 | 1807 | 1805 | 1805 | 0 | -4.50(-0.25%) |
Feb 22, 2021 | 1809 | 1811 | 1809 | 1809 | 0 | +27.30(+1.53%) |
Feb 21, 2021 | 1782 | 1787 | 1781 | 1782 | 0 | -1.20(-0.07%) |
Feb 20, 2021 | 1775 | 1791 | 1759 | 1783 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 1775 | 1791 | 1759 | 1783 | 0 | +5.70(+0.32%) |
Feb 18, 2021 | 1777 | 0 | +0.60(+0.03%) | |||
Feb 17, 2021 | 1776 | 1778 | 1775 | 1777 | 0 | -12.80(-0.72%) |
Feb 16, 2021 | 1793 | 1794 | 1786 | 1790 | 0 | -28.70(-1.58%) |
Feb 15, 2021 | 1826 | 1827 | 1816 | 1818 | 0 | -7.00(-0.38%) |
Feb 14, 2021 | 1826 | 1826 | 1825 | 1825 | 0 | +0.50(+0.03%) |
Feb 13, 2021 | 1825 | 1832 | 1810 | 1825 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 1825 | 1832 | 1810 | 1825 | 0 | +1.60(+0.09%) |
Feb 11, 2021 | 1823 | 0 | -21.60(-1.17%) | |||
Feb 10, 2021 | 1844 | 1845 | 1844 | 1845 | 0 | +5.20(+0.28%) |
Feb 09, 2021 | 1838 | 1840 | 1838 | 1840 | 0 | +7.10(+0.39%) |
Feb 08, 2021 | 1832 | 1833 | 1831 | 1832 | 0 | +14.40(+0.79%) |
Feb 07, 2021 | 1818 | 1819 | 1815 | 1818 | 0 | +2.90(+0.16%) |
Feb 06, 2021 | 1794 | 1816 | 1792 | 1815 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 1794 | 1816 | 1792 | 1815 | 0 | +2.20(+0.12%) |
Feb 04, 2021 | 1813 | 0 | -22.30(-1.22%) | |||
Feb 03, 2021 | 1834 | 1836 | 1834 | 1835 | 0 | -4.10(-0.22%) |
Feb 02, 2021 | 1838 | 1840 | 1837 | 1839 | 0 | -22.90(-1.23%) |
Feb 01, 2021 | 1864 | 1864 | 1862 | 1862 | 0 | +6.70(+0.36%) |
Jan 31, 2021 | 1867 | 1867 | 1856 | 1856 | 0 | +9.70(+0.53%) |
Jan 30, 2021 | 1842 | 1876 | 1839 | 1846 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 1842 | 1876 | 1839 | 1846 | 0 | -1.40(-0.08%) |
Jan 28, 2021 | 1847 | 0 | +6.80(+0.37%) | |||
Jan 27, 2021 | 1843 | 1844 | 1840 | 1840 | 0 | -8.60(-0.47%) |
Jan 26, 2021 | 1850 | 1850 | 1849 | 1849 | 0 | -5.40(-0.29%) |
Jan 25, 2021 | 1855 | 1855 | 1854 | 1854 | 0 | -2.20(-0.12%) |
Jan 24, 2021 | 1855 | 1858 | 1853 | 1857 | 0 | +1.20(+0.06%) |
Jan 23, 2021 | 1870 | 1871 | 1836 | 1856 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 1870 | 1871 | 1836 | 1856 | 0 | -0.70(-0.04%) |
Jan 21, 2021 | 1856 | 0 | -14.80(-0.79%) | |||
Jan 20, 2021 | 1871 | 1872 | 1871 | 1871 | 0 | +30.20(+1.64%) |
Jan 19, 2021 | 1840 | 1841 | 1839 | 1841 | 0 | +4.00(+0.22%) |
Jan 18, 2021 | 1829 | 1841 | 1801 | 1837 | 0 | +8.70(+0.48%) |
Jan 17, 2021 | 1829 | 1830 | 1826 | 1828 | 0 | +0.40(+0.02%) |
Jan 16, 2021 | 1847 | 1857 | 1822 | 1828 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 1847 | 1857 | 1822 | 1828 | 0 | -2.20(-0.12%) |
Jan 14, 2021 | 1830 | 0 | -18.00(-0.97%) | |||
Jan 13, 2021 | 1846 | 1848 | 1845 | 1848 | 0 | -8.00(-0.43%) |
Jan 12, 2021 | 1855 | 1856 | 1854 | 1856 | 0 | +8.20(+0.44%) |
Jan 11, 2021 | 1845 | 1849 | 1844 | 1848 | 0 | -2.60(-0.14%) |
Jan 10, 2021 | 1849 | 1856 | 1846 | 1850 | 0 | +0.40(+0.02%) |
Jan 09, 2021 | 1915 | 1918 | 1828 | 1850 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 1915 | 1918 | 1828 | 1850 | 0 | +14.50(+0.79%) |
Jan 07, 2021 | 1835 | 0 | -88.10(-4.58%) | |||
Jan 06, 2021 | 1922 | 1924 | 1920 | 1924 | 0 | -31.50(-1.61%) |
Jan 05, 2021 | 1953 | 1959 | 1953 | 1955 | 0 | +6.60(+0.34%) |
Jan 04, 2021 | 1946 | 1949 | 1945 | 1948 | 0 | +33.90(+1.77%) |
Jan 03, 2021 | 1908 | 1918 | 1906 | 1914 | 0 | +12.90(+0.68%) |