Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.290 | 1.240 | 1.240 | 1.240 | 2,000 | -0.05(-3.88%) |
Apr 26, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 4,000 | +0.03(+2.38%) |
Apr 25, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.260 | 1.310 | 1.260 | 1.260 | 7,000 | -0.01(-0.79%) |
Apr 23, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 10,000 | -0.04(-3.05%) |
Apr 20, 2007 | 1.310 | 1.310 | 1.240 | 1.310 | 5,140 | +0.02(+1.55%) |
Apr 19, 2007 | 1.360 | 1.290 | 1.290 | 1.290 | 10,000 | -0.07(-5.15%) |
Apr 18, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.360 | 1.400 | 1.360 | 1.360 | 44,125 | -0.03(-2.16%) |
Apr 16, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 4,000 | -0.02(-1.42%) |
Apr 12, 2007 | 1.410 | 1.410 | 1.350 | 1.410 | 63,594 | -0.04(-2.76%) |
Apr 11, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.10(+7.41%) |
Apr 10, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 22,800 | +0.00(+0.00%) |
Apr 09, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.01(+0.75%) |
Apr 05, 2007 | 1.340 | 1.350 | 1.340 | 1.340 | 3,000 | +0.04(+3.08%) |
Apr 04, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 | +0.08(+6.56%) |
Apr 03, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 600 | +0.01(+0.83%) |
Apr 02, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | +0.00(+0.00%) |
Mar 28, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 67,200 | -0.03(-2.42%) |
Mar 27, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 314,000 | +0.00(+0.00%) |
Mar 26, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 14,700 | -0.03(-2.36%) |
Mar 23, 2007 | 1.270 | 1.270 | 1.230 | 1.270 | 178,000 | +0.09(+7.63%) |
Mar 22, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | +0.01(+0.85%) |
Mar 21, 2007 | 1.170 | 1.170 | 1.130 | 1.170 | 423,000 | +0.12(+11.43%) |
Mar 20, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 6,000 | -0.02(-1.87%) |
Mar 15, 2007 | 1.070 | 1.070 | 1.040 | 1.070 | 12,400 | +0.04(+3.88%) |
Mar 14, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 2,500 | -0.10(-8.85%) |
Mar 13, 2007 | 1.060 | 1.130 | 1.130 | 1.130 | 6,000 | +0.07(+6.60%) |
Mar 12, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.060 | 1.150 | 1.060 | 1.060 | 11,000 | -0.06(-5.36%) |
Mar 08, 2007 | 1.120 | 1.120 | 1.070 | 1.120 | 12,900 | +0.13(+13.13%) |
Mar 07, 2007 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 10,700 | +0.04(+4.21%) |
Mar 06, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 61,400 | +0.04(+4.40%) |
Mar 05, 2007 | 0.9100 | 0.9600 | 0.9100 | 0.9100 | 57,000 | -0.07(-7.14%) |
Mar 02, 2007 | 1.050 | 0.9800 | 0.9800 | 0.9800 | 10,000 | -0.07(-6.67%) |
Mar 01, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
Feb 28, 2007 | 1.050 | 1.050 | 0.9750 | 1.050 | 12,000 | +0.00(+0.00%) |
Feb 27, 2007 | 1.050 | 1.050 | 1.040 | 1.050 | 19,623 | -0.01(-0.94%) |
Feb 26, 2007 | 1.060 | 1.100 | 1.060 | 1.060 | 2,000 | -0.06(-5.36%) |
Feb 23, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | -0.03(-2.61%) |
Feb 22, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 3,060 | -0.04(-3.36%) |
Feb 21, 2007 | 1.190 | 1.190 | 1.120 | 1.190 | 162,000 | +0.07(+6.25%) |
Feb 20, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.120 | 1.120 | 1.100 | 1.120 | 224,300 | +0.03(+2.75%) |
Feb 15, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.090 | 1.100 | 1.060 | 1.090 | 30,500 | -0.03(-2.68%) |
Feb 13, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.060 | 1.120 | 1.120 | 1.120 | 400 | +0.06(+5.66%) |
Feb 09, 2007 | 1.060 | 1.110 | 1.050 | 1.060 | 10,044 | -0.06(-5.36%) |
Feb 08, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 156 | +0.00(+0.00%) |
Feb 07, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 22,500 | +0.06(+5.66%) |
Feb 06, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 4,211,000 | +0.06(+6.00%) |
Feb 05, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 16,000 | -0.10(-9.09%) |
Feb 02, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | -0.01(-0.90%) |
Feb 01, 2007 | 1.110 | 1.110 | 1.070 | 1.110 | 12,000 | -0.02(-1.77%) |
Jan 31, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 16,000 | +0.00(+0.00%) |
Jan 30, 2007 | 1.130 | 1.130 | 1.120 | 1.130 | 6,000 | +0.00(+0.00%) |
Jan 29, 2007 | 1.130 | 1.130 | 1.080 | 1.130 | 326,140 | +0.05(+4.63%) |
Jan 26, 2007 | 1.080 | 1.120 | 1.070 | 1.080 | 16,000 | -0.14(-11.48%) |
Jan 25, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 5,700 | -0.02(-1.61%) |
Jan 23, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 7,000 | -0.01(-0.80%) |
Jan 22, 2007 | 1.250 | 1.255 | 1.200 | 1.250 | 10,000 | +0.05(+4.17%) |
Jan 19, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.04(+3.45%) |
Jan 18, 2007 | 1.160 | 1.160 | 1.100 | 1.160 | 184,370 | -0.05(-4.13%) |
Jan 17, 2007 | 1.210 | 1.210 | 1.200 | 1.210 | 8,000 | -0.07(-5.47%) |
Jan 16, 2007 | 1.280 | 1.280 | 1.200 | 1.280 | 16,000 | +0.08(+6.67%) |
Jan 12, 2007 | 1.200 | 1.210 | 1.160 | 1.200 | 147,300 | +0.02(+1.69%) |
Jan 11, 2007 | 1.180 | 1.180 | 1.170 | 1.180 | 16,000 | +0.01(+0.85%) |
Jan 10, 2007 | 1.170 | 1.170 | 1.110 | 1.170 | 22,920 | +0.05(+4.46%) |
Jan 09, 2007 | 1.120 | 1.170 | 1.120 | 1.120 | 4,000 | -0.03(-2.61%) |
Jan 08, 2007 | 1.150 | 1.160 | 1.070 | 1.150 | 20,500 | -0.04(-3.36%) |
Jan 05, 2007 | 1.190 | 1.190 | 1.180 | 1.190 | 13,400 | -0.06(-4.80%) |
Jan 04, 2007 | 1.350 | 1.250 | 1.240 | 1.250 | 5,150 | -0.10(-7.41%) |
Jan 03, 2007 | 1.350 | 1.350 | 1.190 | 1.350 | 123,800 | -0.02(-1.46%) |
Dec 29, 2006 | 1.370 | 1.370 | 1.300 | 1.370 | 7,120 | +0.08(+6.20%) |
Dec 28, 2006 | 1.290 | 1.300 | 1.210 | 1.290 | 19,564 | +0.15(+13.16%) |
Dec 27, 2006 | 1.140 | 1.270 | 1.140 | 1.140 | 9,100 | -0.01(-0.87%) |
Dec 26, 2006 | 1.150 | 1.150 | 1.140 | 1.150 | 12,560 | +0.00(+0.00%) |
Dec 22, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.150 | 1.200 | 1.150 | 1.150 | 65,000 | -0.08(-6.50%) |
Dec 20, 2006 | 1.230 | 1.230 | 1.190 | 1.230 | 54,800 | +0.03(+2.50%) |
Dec 19, 2006 | 1.200 | 1.200 | 1.140 | 1.200 | 109,000 | +0.01(+0.84%) |
Dec 18, 2006 | 1.190 | 1.200 | 1.157 | 1.190 | 184,500 | -0.01(-0.83%) |
Dec 15, 2006 | 1.200 | 1.200 | 1.130 | 1.200 | 145,650 | +0.05(+4.35%) |
Dec 14, 2006 | 1.150 | 1.180 | 1.110 | 1.150 | 186,100 | +0.01(+0.88%) |
Dec 13, 2006 | 1.140 | 1.140 | 1.130 | 1.140 | 19,400 | -0.06(-5.00%) |
Dec 12, 2006 | 1.200 | 1.200 | 1.130 | 1.200 | 7,900 | +0.06(+5.26%) |
Dec 11, 2006 | 1.140 | 1.150 | 1.140 | 1.140 | 15,225 | -0.04(-3.39%) |
Dec 08, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.02(-1.67%) |
Dec 07, 2006 | 1.200 | 1.200 | 1.190 | 1.200 | 25,500 | +0.00(+0.00%) |
Dec 06, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 4,300 | +0.03(+2.56%) |
Dec 05, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.05(+4.46%) |
Dec 04, 2006 | 1.120 | 1.120 | 1.070 | 1.120 | 34,500 | -0.03(-2.61%) |
Dec 01, 2006 | 1.150 | 1.150 | 1.070 | 1.150 | 5,550 | +0.08(+7.48%) |
Nov 30, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.07(+7.00%) |
Nov 29, 2006 | 1.000 | 1.070 | 1.000 | 1.000 | 52,000 | -0.01(-0.99%) |
Nov 28, 2006 | 1.010 | 1.010 | 1.000 | 1.010 | 109,000 | -0.02(-1.94%) |
Nov 27, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 11,000 | +0.00(+0.00%) |
Nov 16, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 8,000 | +0.11(+12.57%) |
Nov 15, 2006 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 61,000 | +0.03(+2.81%) |
Nov 10, 2006 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 66,840 | -0.06(-6.32%) |
Nov 07, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,000 | -0.01(-1.04%) |
Nov 02, 2006 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 11,000 | +0.07(+7.87%) |
Nov 01, 2006 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 155,400 | +0.08(+9.88%) |
Oct 30, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 | -0.07(-7.95%) |
Oct 23, 2006 | 0.8890 | 0.8800 | 0.8800 | 0.8800 | 7,500 | -0.01(-1.01%) |
Oct 20, 2006 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 76,000 | +0.11(+13.97%) |
Oct 19, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 50,000 | -0.02(-2.50%) |
Oct 17, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 37,000 | +0.00(+0.00%) |
Oct 16, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.01(+1.27%) |
Oct 12, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 150,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 83,000 | -0.01(-1.25%) |
Oct 04, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Oct 02, 2006 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 38,000 | +0.03(+3.23%) |
Sep 29, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 29,000 | +0.01(+0.65%) |
Sep 26, 2006 | 0.8600 | 0.7700 | 0.7400 | 0.7700 | 102,000 | -0.09(-10.47%) |
Sep 25, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.8600 | 0.8600 | 0.8190 | 0.8600 | 216,000 | +0.11(+14.67%) |
Sep 20, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,900 | +0.01(+1.35%) |
Sep 18, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | +0.10(+15.62%) |
Sep 11, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.6400 | 0.6900 | 0.6400 | 0.6400 | 10,250 | -0.01(-1.54%) |
Aug 24, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 15,000 | +0.03(+4.84%) |
Aug 22, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 350 | -0.04(-6.06%) |
Aug 18, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.04(+6.45%) |
Aug 17, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 180,000 | +0.00(+0.00%) |
Aug 03, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 180,000 | +0.00(+0.00%) |
Aug 02, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 400,000 | +0.00(+0.00%) |
Jul 27, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.03(+5.08%) |
Jul 26, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | +0.00(+0.00%) |
Jul 25, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | +0.03(+4.42%) |
Jul 20, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 20,000 | -0.08(-11.72%) |
Jul 13, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.5800 | 0.6400 | 0.6400 | 0.6400 | 5,000 | +0.06(+10.34%) |
Jul 10, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.10(+20.83%) |
Jul 07, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,050 | -0.01(-2.04%) |
Jun 20, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 25,000 | -0.04(-7.55%) |
Jun 19, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 | -0.02(-3.64%) |
Jun 15, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.05(-8.33%) |
Jun 09, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.11(+22.45%) |
May 31, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 14,000 | -0.07(-12.50%) |
May 19, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | -0.01(-1.75%) |
May 17, 2006 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 14,000 | -0.01(-1.72%) |
May 16, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.16(-21.62%) |
May 12, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 20,000 | +0.05(+7.25%) |
May 08, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |