Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 2,100 | +0.00(+0.00%) |
Apr 29, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.06(-2.84%) |
Apr 25, 2008 | 2.140 | 2.130 | 2.110 | 2.110 | 28,000 | -0.03(-1.40%) |
Apr 24, 2008 | 2.140 | 2.160 | 2.140 | 2.140 | 50,000 | +0.09(+4.39%) |
Apr 23, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 9,650 | +0.03(+1.49%) |
Apr 22, 2008 | 2.020 | 2.080 | 2.020 | 2.020 | 9,750 | +0.10(+5.21%) |
Apr 21, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 2,700 | +0.01(+0.52%) |
Apr 18, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.930 | 1.910 | 1.910 | 1.910 | 1,500 | -0.02(-1.04%) |
Apr 10, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 2,000 | +0.03(+1.58%) |
Apr 08, 2008 | 1.980 | 1.900 | 1.900 | 1.900 | 2,499 | -0.08(-4.04%) |
Apr 07, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.10(+5.32%) |
Apr 04, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.860 | 1.880 | 1.830 | 1.880 | 2,200 | +0.02(+1.08%) |
Mar 31, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 11,500 | +0.08(+4.49%) |
Mar 28, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.710 | 1.780 | 1.780 | 1.780 | 100,000 | +0.07(+4.09%) |
Mar 26, 2008 | 1.530 | 1.710 | 1.710 | 1.710 | 3,000 | +0.18(+11.76%) |
Mar 25, 2008 | 0.5300 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.540 | 1.530 | 1.510 | 1.530 | 10,300 | -0.01(-0.65%) |
Mar 21, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 30,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 30,000 | +0.04(+2.67%) |
Mar 19, 2008 | 1.500 | 1.540 | 1.500 | 1.500 | 10,000 | +0.15(+11.11%) |
Mar 18, 2008 | 1.330 | 1.350 | 1.350 | 1.350 | 1,000 | +0.02(+1.50%) |
Mar 17, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 9,666 | -0.22(-14.19%) |
Mar 14, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Mar 13, 2008 | 1.680 | 1.550 | 1.550 | 1.550 | 4,000 | -0.13(-7.74%) |
Mar 12, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 500 | -0.04(-2.33%) |
Mar 11, 2008 | 1.720 | 1.850 | 1.720 | 1.720 | 2,100 | +0.07(+4.24%) |
Mar 10, 2008 | 1.650 | 1.650 | 1.630 | 1.650 | 27,200 | +0.00(+0.00%) |
Mar 07, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 4,000 | -0.13(-7.30%) |
Mar 06, 2008 | 1.990 | 1.780 | 1.780 | 1.780 | 750 | -0.21(-10.55%) |
Mar 05, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.990 | 1.990 | 1.930 | 1.990 | 3,212 | +0.08(+4.19%) |
Feb 27, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 5,350 | +0.00(+0.00%) |
Feb 26, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.910 | 1.920 | 1.850 | 1.910 | 6,000 | -0.01(-0.52%) |
Feb 22, 2008 | 2.000 | 1.920 | 1.920 | 1.920 | 4,000 | -0.08(-4.00%) |
Feb 21, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 2.120 | 2.000 | 2.000 | 2.000 | 250 | -0.12(-5.66%) |
Feb 19, 2008 | 2.000 | 2.120 | 2.120 | 2.120 | 4,000 | +0.12(+6.00%) |
Feb 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 2.020 | 2.010 | 2.000 | 2.000 | 1,200 | -0.02(-0.99%) |
Feb 06, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 1,053 | +0.00(+0.00%) |
Feb 05, 2008 | 2.040 | 2.100 | 2.000 | 2.020 | 102,535 | -0.02(-0.98%) |
Feb 04, 2008 | 1.940 | 2.040 | 2.040 | 2.040 | 6,000 | +0.10(+5.15%) |
Feb 01, 2008 | 1.750 | 1.960 | 1.850 | 1.940 | 14,500 | +0.19(+10.86%) |
Jan 31, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 5,800 | -0.05(-2.78%) |
Jan 30, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.690 | 1.800 | 1.800 | 1.800 | 200 | +0.11(+6.51%) |
Jan 24, 2008 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.690 | 1.690 | 1.600 | 1.690 | 103,000 | -0.06(-3.43%) |
Jan 22, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 24,750 | +0.00(+0.00%) |
Jan 18, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 24,750 | +0.01(+0.57%) |
Jan 17, 2008 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | +0.06(+3.57%) |
Jan 16, 2008 | 1.680 | 1.700 | 1.680 | 1.680 | 15,000 | -0.14(-7.69%) |
Jan 15, 2008 | 1.910 | 1.820 | 1.820 | 1.820 | 3,000 | -0.09(-4.71%) |
Jan 14, 2008 | 1.930 | 1.910 | 1.910 | 1.910 | 5,000 | -0.02(-1.04%) |
Jan 11, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 500 | +0.05(+2.66%) |
Jan 10, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.960 | 1.880 | 1.880 | 1.880 | 7,500 | -0.08(-4.08%) |
Jan 08, 2008 | 1.960 | 1.960 | 1.960 | 1.960 | 1,100 | +0.03(+1.55%) |
Jan 07, 2008 | 1.890 | 1.960 | 1.840 | 1.930 | 23,500 | +0.04(+2.12%) |
Jan 04, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 1,200 | -0.01(-0.53%) |
Jan 03, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.05(-2.56%) |
Jan 02, 2008 | 2.000 | 1.950 | 1.950 | 1.950 | 5,000 | -0.05(-2.50%) |
Jan 01, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 9,000 | +0.05(+2.56%) |
Dec 21, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.03(+1.56%) |
Dec 19, 2007 | 1.750 | 1.920 | 1.830 | 1.920 | 40,375 | +0.17(+9.71%) |
Dec 18, 2007 | 1.750 | 1.800 | 1.750 | 1.750 | 5,600 | -0.13(-6.91%) |
Dec 17, 2007 | 1.940 | 1.880 | 1.760 | 1.880 | 7,200 | -0.06(-3.09%) |
Dec 14, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 30,000 | -0.16(-7.62%) |
Dec 13, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 14,000 | +0.00(+0.00%) |
Dec 12, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 700 | -0.17(-7.28%) |
Dec 10, 2007 | 2.265 | 2.265 | 2.265 | 2.265 | 20,000 | -0.06(-2.79%) |
Dec 07, 2007 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 2.330 | 2.450 | 2.250 | 2.330 | 35,800 | -0.07(-2.92%) |
Dec 04, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 240 | +0.00(+0.00%) |
Dec 03, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 20,000 | +0.20(+9.09%) |
Nov 30, 2007 | 2.230 | 2.200 | 2.200 | 2.200 | 25,000 | -0.03(-1.35%) |
Nov 29, 2007 | 2.090 | 2.230 | 2.230 | 2.230 | 18,000 | +0.14(+6.70%) |
Nov 28, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 63,700 | +0.14(+7.18%) |
Nov 27, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 800 | -0.03(-1.52%) |
Nov 26, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 2.250 | 1.980 | 1.980 | 1.980 | 4,000 | -0.27(-12.00%) |
Nov 21, 2007 | 2.020 | 2.250 | 2.100 | 2.250 | 10,250 | +0.00(+0.00%) |
Nov 20, 2007 | 2.250 | 2.250 | 2.100 | 2.250 | 10,250 | -0.05(-2.17%) |
Nov 19, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 900 | +0.10(+4.55%) |
Nov 15, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 8,000 | +0.00(+0.00%) |
Nov 14, 2007 | 2.200 | 2.400 | 2.200 | 2.200 | 4,300 | +0.00(+0.00%) |
Nov 13, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 2,500 | +0.00(+0.00%) |
Nov 12, 2007 | 2.200 | 2.400 | 2.200 | 2.200 | 2,020 | -0.25(-10.20%) |
Nov 09, 2007 | 2.450 | 2.500 | 2.350 | 2.450 | 19,575 | -0.10(-3.92%) |
Nov 08, 2007 | 2.550 | 2.600 | 2.520 | 2.550 | 7,000 | +0.00(+0.00%) |
Nov 07, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 700 | +0.28(+12.33%) |
Nov 06, 2007 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 2.480 | 2.270 | 2.270 | 2.270 | 10,000 | -0.21(-8.47%) |
Nov 02, 2007 | 2.480 | 2.500 | 2.350 | 2.480 | 16,865 | -0.07(-2.75%) |
Nov 01, 2007 | 2.550 | 2.550 | 2.450 | 2.550 | 5,350 | +0.10(+4.08%) |
Oct 31, 2007 | 2.200 | 2.450 | 2.450 | 2.450 | 370 | +0.25(+11.36%) |
Oct 30, 2007 | 2.270 | 2.250 | 2.200 | 2.200 | 13,000 | -0.07(-3.08%) |
Oct 29, 2007 | 2.100 | 2.270 | 2.260 | 2.270 | 6,000 | +0.17(+8.10%) |
Oct 26, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.05(+2.44%) |
Oct 25, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 2.080 | 2.050 | 2.050 | 2.050 | 10,000 | -0.03(-1.44%) |
Oct 23, 2007 | 2.080 | 2.080 | 2.050 | 2.080 | 11,500 | +0.03(+1.46%) |
Oct 19, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 10,000 | -0.05(-2.38%) |
Oct 18, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 16,000 | -0.10(-4.55%) |
Oct 17, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | -0.06(-2.65%) |
Oct 16, 2007 | 2.260 | 2.260 | 2.260 | 2.260 | 5,000 | +0.04(+1.80%) |
Oct 15, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 2.220 | 2.240 | 2.220 | 2.220 | 7,000 | +0.02(+0.91%) |
Oct 11, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 2.250 | 2.200 | 2.200 | 2.200 | 10,000 | -0.05(-2.22%) |
Oct 05, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 20,000 | +0.00(+0.00%) |
Oct 04, 2007 | 2.200 | 2.250 | 2.250 | 2.250 | 2,000 | +0.05(+2.27%) |
Oct 03, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.10(-4.35%) |
Oct 02, 2007 | 2.300 | 2.450 | 2.300 | 2.300 | 3,350 | -0.04(-1.71%) |
Oct 01, 2007 | 2.350 | 2.340 | 2.200 | 2.340 | 11,000 | -0.01(-0.43%) |
Sep 28, 2007 | 2.350 | 2.350 | 2.300 | 2.350 | 3,820 | -0.05(-2.08%) |
Sep 27, 2007 | 2.350 | 2.400 | 2.300 | 2.400 | 14,625 | +0.05(+2.13%) |
Sep 26, 2007 | 2.350 | 2.370 | 2.350 | 2.350 | 10,395 | +0.00(+0.00%) |
Sep 25, 2007 | 2.350 | 2.360 | 2.350 | 2.350 | 28,185 | +0.05(+2.17%) |
Sep 24, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 105 | -0.10(-4.17%) |
Sep 21, 2007 | 2.350 | 2.400 | 2.400 | 2.400 | 19,400 | +0.05(+2.13%) |
Sep 20, 2007 | 2.350 | 2.350 | 2.200 | 2.350 | 2,450 | +0.00(+0.00%) |
Sep 19, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 3,000 | +0.22(+10.33%) |
Sep 18, 2007 | 2.150 | 2.130 | 2.130 | 2.130 | 6,000 | -0.02(-0.93%) |
Sep 17, 2007 | 2.150 | 2.250 | 2.150 | 2.150 | 7,000 | -0.07(-3.15%) |
Sep 14, 2007 | 2.220 | 2.220 | 2.200 | 2.220 | 8,000 | +0.02(+0.91%) |
Sep 13, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 15,000 | +0.02(+0.92%) |
Sep 12, 2007 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 2.180 | 2.180 | 2.180 | 2.180 | 10,000 | -0.02(-0.91%) |
Sep 10, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 2,400 | +0.00(+0.00%) |
Sep 07, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | -0.05(-2.22%) |
Sep 04, 2007 | 2.250 | 2.250 | 2.042 | 2.250 | 7,895 | +0.10(+4.65%) |
Aug 31, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 8,000 | +0.00(+0.00%) |
Aug 30, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 2.100 | 2.150 | 2.120 | 2.150 | 7,500 | +0.05(+2.38%) |
Aug 28, 2007 | 2.100 | 2.100 | 2.080 | 2.100 | 13,000 | +0.00(+0.00%) |
Aug 27, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 11,650 | +0.08(+3.96%) |
Aug 24, 2007 | 2.150 | 2.020 | 2.020 | 2.020 | 4,000 | -0.13(-6.05%) |
Aug 23, 2007 | 2.150 | 2.150 | 2.020 | 2.150 | 3,000 | +0.12(+5.91%) |
Aug 22, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 4,000 | +0.05(+2.53%) |
Aug 21, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 2,000 | +0.21(+11.86%) |
Aug 20, 2007 | 1.770 | 1.780 | 1.770 | 1.770 | 18,000 | +0.09(+5.36%) |
Aug 17, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 4,000 | +0.20(+13.51%) |
Aug 16, 2007 | 1.480 | 1.700 | 1.480 | 1.480 | 83,100 | -0.47(-24.10%) |
Aug 15, 2007 | 1.950 | 1.950 | 1.830 | 1.950 | 10,160 | +0.00(+0.00%) |
Aug 14, 2007 | 1.950 | 2.000 | 1.950 | 1.950 | 5,900 | -0.10(-4.88%) |
Aug 13, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 4,300 | -0.09(-4.21%) |
Aug 10, 2007 | 2.140 | 2.140 | 2.050 | 2.140 | 4,500 | +0.07(+3.38%) |
Aug 09, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 2.070 | 2.070 | 2.000 | 2.070 | 10,000 | -0.03(-1.43%) |
Jul 31, 2007 | 2.100 | 2.200 | 2.100 | 2.100 | 10,000 | +0.04(+1.94%) |
Jul 30, 2007 | 2.060 | 2.060 | 2.030 | 2.060 | 17,000 | +0.01(+0.49%) |
Jul 27, 2007 | 1.950 | 2.050 | 2.050 | 2.050 | 1,000 | +0.10(+5.13%) |
Jul 26, 2007 | 1.950 | 2.050 | 1.900 | 1.950 | 128,400 | -0.12(-5.80%) |
Jul 25, 2007 | 2.070 | 2.150 | 2.050 | 2.070 | 19,715 | -0.08(-3.72%) |
Jul 24, 2007 | 2.150 | 2.160 | 2.150 | 2.150 | 23,500 | +0.02(+0.94%) |
Jul 23, 2007 | 2.130 | 2.150 | 2.130 | 2.130 | 108,945 | +0.03(+1.43%) |
Jul 20, 2007 | 2.100 | 2.100 | 2.060 | 2.100 | 21,626 | +0.33(+18.64%) |
Jul 19, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.760 | 1.770 | 1.770 | 1.770 | 14,000 | +0.01(+0.57%) |
Jul 17, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.700 | 1.760 | 1.760 | 1.760 | 2,000 | +0.06(+3.53%) |
Jul 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.720 | 1.720 | 1.700 | 1.700 | 17,461 | -0.02(-1.16%) |
Jul 11, 2007 | 1.620 | 1.720 | 1.720 | 1.720 | 3,100 | +0.10(+6.17%) |
Jul 10, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.620 | 1.620 | 1.550 | 1.620 | 11,500 | +0.02(+1.25%) |
Jul 02, 2007 | 1.600 | 1.600 | 1.530 | 1.600 | 2,500 | +0.15(+10.34%) |
Jun 29, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | -0.09(-5.84%) |
Jun 25, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 6,000 | +0.00(+0.00%) |
Jun 22, 2007 | 1.570 | 1.540 | 1.520 | 1.540 | 90,000 | -0.03(-1.91%) |
Jun 21, 2007 | 1.570 | 1.700 | 1.570 | 1.570 | 10,700 | +0.13(+9.03%) |
Jun 20, 2007 | 1.440 | 1.580 | 1.510 | 1.440 | 28,000 | +0.00(+0.00%) |
Jun 19, 2007 | 1.440 | 1.610 | 1.550 | 1.440 | 55,450 | +0.00(+0.00%) |
Jun 18, 2007 | 1.440 | 1.610 | 1.610 | 1.440 | 2,000 | +0.00(+0.00%) |
Jun 15, 2007 | 1.440 | 1.450 | 1.430 | 1.440 | 2,300 | +0.00(+0.00%) |
Jun 14, 2007 | 1.440 | 1.450 | 1.430 | 1.440 | 6,000 | +0.00(+0.00%) |
Jun 13, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.440 | 1.430 | 1.370 | 1.440 | 10,200 | +0.00(+0.00%) |
Jun 11, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | +0.03(+2.13%) |
Jun 05, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | +0.05(+3.68%) |
Jun 01, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.360 | 1.360 | 1.350 | 1.360 | 10,000 | +0.07(+5.43%) |
May 30, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 5,600 | -0.03(-2.27%) |
May 29, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 17,250 | +0.02(+1.54%) |
May 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.05(-3.70%) |
May 24, 2007 | 1.340 | 1.350 | 1.350 | 1.350 | 10,000 | +0.01(+0.75%) |
May 23, 2007 | 1.340 | 1.350 | 1.340 | 1.340 | 47,000 | -0.04(-2.90%) |
May 22, 2007 | 1.350 | 1.380 | 1.320 | 1.380 | 23,000 | +0.03(+2.22%) |
May 21, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 1,750 | +0.05(+3.85%) |
May 18, 2007 | 1.300 | 1.370 | 1.300 | 1.300 | 24,700 | -0.06(-4.41%) |
May 17, 2007 | 1.360 | 1.360 | 1.300 | 1.360 | 13,300 | +0.01(+0.74%) |
May 16, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 15,000 | -0.01(-0.74%) |
May 15, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 6,000 | +0.02(+1.49%) |
May 14, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 4,000 | +0.02(+1.52%) |
May 10, 2007 | 1.320 | 1.370 | 1.320 | 1.320 | 12,460 | -0.04(-2.94%) |
May 09, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.360 | 1.360 | 1.300 | 1.360 | 21,100 | +0.16(+13.33%) |
May 03, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |