Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | -0.01(-0.52%) |
Jun 27, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 6,500 | +0.00(+0.00%) |
Jun 24, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 1,300 | -0.07(-3.54%) |
Jun 23, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 3,000 | -0.04(-1.98%) |
Jun 19, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 3,000 | +0.02(+1.00%) |
Jun 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 408 | +0.05(+2.56%) |
Jun 16, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.13(-6.25%) |
Jun 13, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | -0.22(-9.57%) |
Jun 10, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.300 | 2.300 | 2.200 | 2.300 | 10,750 | +0.10(+4.55%) |
Jun 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 10,200 | -0.15(-6.38%) |
Jun 02, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.350 | 2.350 | 2.200 | 2.350 | 3,000 | +0.00(+0.00%) |
May 29, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 2,000 | +0.15(+6.82%) |
May 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.00(+0.00%) |
May 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.00(+0.00%) |
May 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 2,100 | -0.05(-2.22%) |
May 21, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.250 | 2.300 | 2.250 | 2.250 | 14,040 | -0.10(-4.26%) |
May 19, 2008 | 2.300 | 2.350 | 2.350 | 2.350 | 10,000 | +0.05(+2.17%) |
May 16, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | -0.10(-4.17%) |
May 15, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.00(+0.00%) |
May 14, 2008 | 2.350 | 2.400 | 2.400 | 2.400 | 1,000 | +0.05(+2.13%) |
May 13, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.350 | 2.350 | 2.320 | 2.350 | 3,300 | +0.00(+0.00%) |
May 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.550 | 2.350 | 2.350 | 2.350 | 5,000 | -0.20(-7.84%) |
Apr 24, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.40(+18.60%) |
Apr 22, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 1,400 | +0.15(+7.50%) |
Apr 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.000 | 2.020 | 2.000 | 2.000 | 4,200 | -0.10(-4.76%) |
Apr 15, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.00(+0.00%) |
Apr 14, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.000 | 2.100 | 2.100 | 2.100 | 4,300 | +0.10(+5.00%) |
Apr 07, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Apr 04, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | +0.12(+6.38%) |
Apr 02, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.780 | 1.880 | 1.880 | 1.880 | 15,000 | +0.10(+5.62%) |
Mar 31, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.730 | 1.780 | 1.780 | 1.780 | 1,000 | +0.05(+2.89%) |
Mar 25, 2008 | 0.7300 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.750 | 1.730 | 1.730 | 1.730 | 18,500 | -0.02(-1.14%) |
Mar 21, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | -0.30(-14.63%) |
Mar 19, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 2.050 | 2.120 | 2.050 | 2.050 | 3,000 | -0.07(-3.30%) |
Mar 10, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 800 | -0.03(-1.40%) |
Mar 07, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 | +0.00(+0.00%) |
Mar 05, 2008 | 2.180 | 2.150 | 2.150 | 2.150 | 10,000 | -0.03(-1.38%) |
Mar 04, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 3,000 | -0.22(-9.17%) |
Mar 03, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 3,000 | -0.05(-2.04%) |
Feb 29, 2008 | 2.300 | 2.450 | 2.450 | 2.450 | 2,000 | +0.15(+6.52%) |
Feb 28, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 16,000 | +0.00(+0.00%) |
Feb 22, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 2.100 | 2.300 | 2.150 | 2.300 | 4,500 | +0.20(+9.52%) |
Feb 19, 2008 | 2.050 | 2.100 | 2.100 | 2.100 | 2,000 | +0.05(+2.44%) |
Feb 18, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 5,500 | +0.00(+0.00%) |
Feb 15, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 5,500 | +0.10(+5.13%) |
Feb 14, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | +0.03(+1.56%) |
Feb 13, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 250 | -0.06(-3.03%) |
Feb 05, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.750 | 1.980 | 1.980 | 1.980 | 4,000 | +0.23(+13.14%) |
Feb 01, 2008 | 1.800 | 1.750 | 1.750 | 1.750 | 3,000 | -0.05(-2.78%) |
Jan 31, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.02(+1.12%) |
Jan 30, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 400 | -0.12(-6.32%) |
Jan 29, 2008 | 1.900 | 1.950 | 1.900 | 1.900 | 20,000 | +0.00(+0.00%) |
Jan 28, 2008 | 2.040 | 1.900 | 1.900 | 1.900 | 3,000 | -0.14(-6.86%) |
Jan 25, 2008 | 2.150 | 2.040 | 2.030 | 2.040 | 10,000 | -0.11(-5.12%) |
Jan 24, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 4,085 | -0.35(-14.00%) |
Jan 22, 2008 | 2.500 | 2.550 | 2.500 | 2.500 | 3,485 | +0.00(+0.00%) |
Jan 21, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.350 | 2.500 | 2.500 | 2.500 | 3,000 | +0.15(+6.38%) |
Jan 14, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.05(+2.17%) |
Jan 07, 2008 | 2.300 | 2.500 | 2.500 | 2.300 | 1,000 | +0.00(+0.00%) |
Jan 04, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.300 | 2.430 | 2.300 | 2.300 | 15,000 | -0.30(-11.54%) |
Jan 02, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.15(+6.12%) |
Dec 24, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 13,000 | +0.25(+11.36%) |
Dec 21, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 2.150 | 2.200 | 2.200 | 2.200 | 3,250 | +0.05(+2.33%) |
Dec 18, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -0.10(-4.44%) |
Dec 17, 2007 | 2.300 | 2.400 | 2.250 | 2.250 | 2,000 | -0.05(-2.17%) |
Dec 14, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | -0.30(-11.54%) |
Dec 13, 2007 | 2.740 | 2.600 | 2.600 | 2.600 | 2,000 | -0.14(-5.11%) |
Dec 12, 2007 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 2.740 | 2.740 | 2.740 | 2.740 | 12,000 | +0.11(+4.18%) |
Dec 10, 2007 | 2.630 | 2.800 | 2.550 | 2.630 | 54,633 | -0.17(-6.07%) |
Dec 07, 2007 | 2.750 | 2.800 | 2.800 | 2.800 | 2,000 | +0.05(+1.82%) |
Dec 06, 2007 | 2.680 | 2.750 | 2.650 | 2.750 | 1,700 | +0.07(+2.61%) |
Dec 05, 2007 | 2.680 | 2.680 | 2.550 | 2.680 | 3,500 | +0.23(+9.39%) |
Dec 04, 2007 | 2.450 | 2.500 | 2.450 | 2.450 | 1,650 | -0.05(-2.00%) |
Dec 03, 2007 | 2.500 | 2.560 | 2.500 | 2.500 | 11,300 | +0.00(+0.00%) |
Nov 30, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 2.400 | 2.500 | 2.500 | 2.500 | 1,700 | +0.10(+4.17%) |
Nov 28, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 2,500 | +0.05(+2.13%) |
Nov 26, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +1.92(+446.51%) |
Nov 23, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | +0.00(+0.00%) |
Nov 21, 2007 | 2.450 | 2.540 | 0.4300 | 0.4300 | 1,600 | +0.00(+0.00%) |
Nov 20, 2007 | 0.4300 | 2.540 | 0.4300 | 0.4300 | 1,600 | -1.98(-82.16%) |
Nov 19, 2007 | 2.410 | 2.410 | 2.410 | 2.410 | 40,000 | -0.39(-13.93%) |
Nov 16, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 5,000 | +0.00(+0.00%) |
Nov 15, 2007 | 2.800 | 2.850 | 2.800 | 2.800 | 6,500 | +0.18(+6.87%) |
Nov 14, 2007 | 2.400 | 2.750 | 2.550 | 2.620 | 14,300 | +0.22(+9.17%) |
Nov 13, 2007 | 2.500 | 2.480 | 2.400 | 2.400 | 7,500 | -0.10(-4.00%) |
Nov 12, 2007 | 2.500 | 2.650 | 2.400 | 2.500 | 9,000 | -0.17(-6.37%) |
Nov 09, 2007 | 2.670 | 2.750 | 2.600 | 2.670 | 8,750 | +0.12(+4.71%) |
Nov 08, 2007 | 2.550 | 2.850 | 2.550 | 2.550 | 40,000 | -0.30(-10.53%) |
Nov 07, 2007 | 2.850 | 2.900 | 2.850 | 2.850 | 12,250 | -0.15(-5.00%) |
Nov 06, 2007 | 3.000 | 3.050 | 2.850 | 3.000 | 12,600 | -0.15(-4.76%) |
Nov 05, 2007 | 3.240 | 3.150 | 2.950 | 3.150 | 8,300 | -0.09(-2.78%) |
Nov 02, 2007 | 3.240 | 3.240 | 3.150 | 3.240 | 3,000 | -0.01(-0.31%) |
Nov 01, 2007 | 3.250 | 3.500 | 3.250 | 3.250 | 2,786 | -0.27(-7.67%) |
Oct 31, 2007 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 3.600 | 3.750 | 3.450 | 3.520 | 4,600 | -0.08(-2.22%) |
Oct 29, 2007 | 3.170 | 3.620 | 3.350 | 3.600 | 15,300 | +0.43(+13.56%) |
Oct 26, 2007 | 3.170 | 3.170 | 3.150 | 3.170 | 5,000 | -0.13(-3.94%) |
Oct 25, 2007 | 3.300 | 3.350 | 3.100 | 3.300 | 8,900 | +0.05(+1.54%) |
Oct 24, 2007 | 3.800 | 3.500 | 3.250 | 3.250 | 34,400 | -0.55(-14.47%) |
Oct 23, 2007 | 3.800 | 3.800 | 3.500 | 3.800 | 36,350 | -0.10(-2.56%) |
Oct 19, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | -0.20(-4.88%) |
Oct 18, 2007 | 4.100 | 4.100 | 4.050 | 4.100 | 8,000 | +0.35(+9.33%) |
Oct 17, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 15,000 | -0.25(-6.25%) |
Oct 16, 2007 | 4.000 | 4.000 | 3.800 | 4.000 | 8,150 | -0.04(-0.99%) |
Oct 15, 2007 | 4.040 | 4.040 | 3.850 | 4.040 | 6,500 | +0.29(+7.73%) |
Oct 12, 2007 | 3.750 | 3.950 | 3.750 | 3.750 | 12,100 | -0.15(-3.85%) |
Oct 11, 2007 | 3.900 | 3.900 | 3.700 | 3.900 | 5,102 | +0.40(+11.43%) |
Oct 10, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 3.540 | 3.500 | 3.500 | 3.500 | 1,100 | -0.04(-1.13%) |
Oct 05, 2007 | 3.540 | 3.550 | 3.450 | 3.540 | 6,000 | +0.09(+2.61%) |
Oct 04, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.450 | 3.450 | 3.350 | 3.450 | 6,450 | -0.25(-6.76%) |
Oct 02, 2007 | 3.700 | 3.700 | 3.450 | 3.700 | 1,500 | +0.50(+15.62%) |
Oct 01, 2007 | 3.200 | 3.300 | 3.150 | 3.200 | 14,500 | +0.00(+0.00%) |
Sep 28, 2007 | 3.200 | 3.400 | 3.200 | 3.200 | 15,500 | +0.10(+3.23%) |
Sep 27, 2007 | 2.970 | 3.150 | 2.900 | 3.100 | 30,300 | +0.13(+4.38%) |
Sep 26, 2007 | 2.980 | 2.970 | 2.970 | 2.970 | 1,000 | -0.01(-0.34%) |
Sep 25, 2007 | 2.980 | 3.050 | 2.980 | 2.980 | 5,225 | -0.12(-3.87%) |
Sep 24, 2007 | 3.100 | 3.100 | 2.900 | 3.100 | 15,300 | +0.25(+8.77%) |
Sep 21, 2007 | 2.550 | 2.850 | 2.650 | 2.850 | 37,000 | +0.30(+11.76%) |
Sep 20, 2007 | 2.550 | 2.750 | 2.550 | 2.550 | 1,950 | +0.15(+6.25%) |
Sep 19, 2007 | 2.400 | 2.400 | 2.300 | 2.400 | 23,074 | +0.15(+6.67%) |
Sep 18, 2007 | 2.300 | 2.430 | 2.250 | 2.250 | 29,175 | -0.05(-2.17%) |
Sep 17, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 2.300 | 2.320 | 2.240 | 2.300 | 9,533 | -0.15(-6.12%) |
Sep 12, 2007 | 2.240 | 2.450 | 2.230 | 2.450 | 8,500 | +0.21(+9.37%) |
Sep 11, 2007 | 2.240 | 2.350 | 2.150 | 2.240 | 27,600 | -0.01(-0.44%) |
Sep 10, 2007 | 2.250 | 2.350 | 2.100 | 2.250 | 10,100 | +0.17(+8.17%) |
Sep 07, 2007 | 2.080 | 2.250 | 2.080 | 2.080 | 19,381 | -0.15(-6.73%) |
Sep 06, 2007 | 2.200 | 2.350 | 2.160 | 2.230 | 21,807 | +0.03(+1.36%) |
Sep 05, 2007 | 2.200 | 2.350 | 2.200 | 2.200 | 11,900 | -0.07(-3.08%) |
Sep 04, 2007 | 2.270 | 2.350 | 2.200 | 2.270 | 12,000 | -0.18(-7.35%) |
Aug 31, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 1,100 | +0.15(+6.52%) |
Aug 30, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 4,300 | -0.03(-1.29%) |
Aug 29, 2007 | 2.540 | 2.500 | 2.300 | 2.330 | 22,900 | -0.21(-8.27%) |
Aug 28, 2007 | 2.540 | 2.650 | 2.500 | 2.540 | 17,400 | +0.11(+4.53%) |
Aug 27, 2007 | 2.430 | 2.430 | 2.430 | 2.430 | 34,550 | +0.44(+22.11%) |
Aug 24, 2007 | 1.920 | 1.990 | 1.990 | 1.990 | 3,000 | +0.07(+3.65%) |
Aug 23, 2007 | 1.920 | 2.000 | 1.920 | 1.920 | 12,100 | +0.08(+4.35%) |
Aug 22, 2007 | 1.840 | 1.850 | 1.830 | 1.840 | 57,816 | +0.10(+5.75%) |
Aug 21, 2007 | 1.740 | 1.740 | 1.670 | 1.740 | 49,850 | +0.14(+8.75%) |
Aug 20, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 10,000 | +0.12(+8.11%) |
Aug 17, 2007 | 1.480 | 1.540 | 1.480 | 1.480 | 24,680 | -0.07(-4.52%) |
Aug 16, 2007 | 1.550 | 1.650 | 1.550 | 1.550 | 9,500 | -0.14(-8.28%) |
Aug 15, 2007 | 1.690 | 1.750 | 1.690 | 1.690 | 2,600 | -0.06(-3.43%) |
Aug 14, 2007 | 1.750 | 1.780 | 1.750 | 1.750 | 5,000 | -0.07(-3.85%) |
Aug 13, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 5,000 | -0.02(-1.09%) |
Aug 10, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 300 | +0.00(+0.00%) |
Aug 09, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 12,000 | -0.07(-3.66%) |
Aug 03, 2007 | 1.910 | 1.910 | 1.910 | 1.910 | 6,000 | +0.11(+6.11%) |
Aug 02, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 1,250 | -0.09(-4.76%) |
Aug 01, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 500 | +0.03(+1.61%) |
Jul 30, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 400 | -0.06(-3.12%) |
Jul 27, 2007 | 1.990 | 1.920 | 1.850 | 1.920 | 14,100 | -0.07(-3.52%) |
Jul 26, 2007 | 1.990 | 1.990 | 1.920 | 1.990 | 6,000 | -0.01(-0.50%) |
Jul 25, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.00(+0.00%) |
Jul 24, 2007 | 2.000 | 2.000 | 1.950 | 2.000 | 14,750 | +0.06(+3.09%) |
Jul 23, 2007 | 1.940 | 2.000 | 1.940 | 1.940 | 7,000 | -0.01(-0.51%) |
Jul 20, 2007 | 1.950 | 1.950 | 1.890 | 1.950 | 2,500 | +0.02(+1.04%) |
Jul 19, 2007 | 1.930 | 1.930 | 1.900 | 1.930 | 31,000 | +0.00(+0.00%) |
Jul 18, 2007 | 1.950 | 1.950 | 1.920 | 1.930 | 41,000 | -0.02(-1.03%) |
Jul 17, 2007 | 1.950 | 1.960 | 1.900 | 1.950 | 6,200 | +0.00(+0.00%) |
Jul 16, 2007 | 1.990 | 1.960 | 1.920 | 1.950 | 24,250 | -0.04(-2.01%) |
Jul 13, 2007 | 1.980 | 1.990 | 1.980 | 1.990 | 7,350 | +0.01(+0.51%) |
Jul 12, 2007 | 1.970 | 2.000 | 1.970 | 1.980 | 7,500 | +0.01(+0.51%) |
Jul 11, 2007 | 1.930 | 1.970 | 1.960 | 1.970 | 16,400 | +0.04(+2.07%) |
Jul 10, 2007 | 1.930 | 1.930 | 1.930 | 1.930 | 2,951 | +0.09(+4.89%) |
Jul 09, 2007 | 1.840 | 1.850 | 1.840 | 1.840 | 15,600 | +0.04(+2.22%) |
Jul 06, 2007 | 1.800 | 1.950 | 1.800 | 1.800 | 67,413 | +0.00(+0.00%) |
Jul 05, 2007 | 1.800 | 1.820 | 1.750 | 1.800 | 34,415 | +0.03(+1.69%) |
Jul 03, 2007 | 1.770 | 1.780 | 1.770 | 1.770 | 6,850 | +0.07(+4.12%) |