Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.830 | 1.980 | 1.830 | 1.950 | 13,756 | +0.15(+8.33%) |
Jan 28, 2010 | 1.800 | 1.850 | 1.800 | 1.800 | 7,850 | -0.02(-1.10%) |
Jan 27, 2010 | 1.770 | 1.820 | 1.730 | 1.820 | 13,650 | +0.04(+2.25%) |
Jan 26, 2010 | 1.720 | 1.780 | 1.720 | 1.780 | 3,832 | +0.01(+0.56%) |
Jan 25, 2010 | 1.720 | 1.770 | 1.720 | 1.770 | 3,300 | +0.07(+4.12%) |
Jan 22, 2010 | 1.630 | 1.740 | 1.630 | 1.700 | 5,275 | +0.01(+0.59%) |
Jan 21, 2010 | 1.750 | 1.750 | 1.620 | 1.690 | 7,136 | -0.03(-1.74%) |
Jan 20, 2010 | 1.730 | 1.740 | 1.720 | 1.720 | 4,000 | -0.09(-4.80%) |
Jan 19, 2010 | 1.700 | 1.820 | 1.650 | 1.807 | 5,160 | -0.03(-1.80%) |
Jan 15, 2010 | 1.880 | 1.840 | 1.840 | 1.840 | 7,400 | -0.02(-1.08%) |
Jan 14, 2010 | 1.810 | 1.900 | 1.800 | 1.860 | 11,856 | +0.02(+1.09%) |
Jan 13, 2010 | 1.680 | 1.840 | 1.680 | 1.840 | 24,693 | +0.11(+6.36%) |
Jan 12, 2010 | 1.750 | 1.750 | 1.650 | 1.730 | 10,675 | +0.06(+3.59%) |
Jan 11, 2010 | 1.750 | 1.770 | 1.630 | 1.670 | 22,802 | -0.08(-4.57%) |
Jan 08, 2010 | 1.740 | 1.750 | 1.740 | 1.750 | 1,078 | +0.01(+0.57%) |
Jan 07, 2010 | 1.740 | 1.740 | 1.636 | 1.740 | 10,679 | +0.01(+0.58%) |
Jan 06, 2010 | 1.710 | 1.740 | 1.600 | 1.730 | 16,476 | +0.13(+8.12%) |
Jan 05, 2010 | 1.600 | 1.700 | 1.600 | 1.600 | 3,210 | -0.10(-5.88%) |
Jan 04, 2010 | 1.550 | 1.740 | 1.550 | 1.700 | 2,444 | +0.01(+0.59%) |
Dec 31, 2009 | 1.670 | 1.690 | 1.690 | 1.690 | 33,700 | +0.01(+0.60%) |
Dec 30, 2009 | 1.610 | 1.750 | 1.510 | 1.680 | 10,246 | -0.09(-5.08%) |
Dec 29, 2009 | 1.660 | 1.800 | 1.500 | 1.770 | 8,874 | +0.00(+0.00%) |
Dec 28, 2009 | 1.660 | 1.770 | 1.660 | 1.770 | 2,573 | -0.02(-1.12%) |
Dec 24, 2009 | 1.660 | 1.790 | 1.660 | 1.790 | 1,608 | +0.01(+0.56%) |
Dec 22, 2009 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.18(-9.18%) |
Dec 18, 2009 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.08%) |
Dec 17, 2009 | 1.665 | 2.000 | 1.665 | 1.920 | 14,082 | +0.12(+6.67%) |
Dec 16, 2009 | 1.680 | 1.800 | 1.680 | 1.800 | 9,357 | +0.13(+7.78%) |
Dec 15, 2009 | 1.630 | 1.700 | 1.630 | 1.670 | 12,333 | +0.04(+2.45%) |
Dec 14, 2009 | 1.640 | 1.680 | 1.630 | 1.630 | 3,126 | -0.04(-2.39%) |
Dec 11, 2009 | 1.570 | 1.670 | 1.510 | 1.670 | 12,902 | +0.06(+3.72%) |
Dec 09, 2009 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.04(+2.55%) |
Dec 08, 2009 | 1.620 | 1.620 | 1.570 | 1.570 | 1,732 | -0.05(-3.08%) |
Dec 07, 2009 | 1.560 | 1.660 | 1.560 | 1.620 | 12,147 | +0.04(+2.53%) |
Dec 04, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,100 | -0.00(-0.13%) |
Dec 03, 2009 | 1.550 | 1.670 | 1.550 | 1.582 | 2,395 | -0.09(-5.45%) |
Dec 02, 2009 | 1.600 | 1.673 | 1.550 | 1.673 | 2,575 | -0.08(-4.39%) |
Dec 01, 2009 | 1.700 | 1.750 | 1.700 | 1.750 | 600 | +0.13(+8.29%) |
Nov 30, 2009 | 1.680 | 1.790 | 1.616 | 1.616 | 2,548 | -0.05(-3.23%) |
Nov 27, 2009 | 1.670 | 1.680 | 1.670 | 1.670 | 2,725 | -0.08(-4.57%) |
Nov 25, 2009 | 1.680 | 1.750 | 1.670 | 1.750 | 5,014 | +0.00(+0.00%) |
Nov 24, 2009 | 1.680 | 1.750 | 1.680 | 1.750 | 980 | +0.05(+2.94%) |
Nov 23, 2009 | 1.660 | 1.840 | 1.660 | 1.700 | 10,851 | +0.05(+3.03%) |
Nov 20, 2009 | 1.610 | 1.699 | 1.610 | 1.650 | 5,977 | +0.04(+2.48%) |
Nov 19, 2009 | 1.660 | 1.800 | 1.600 | 1.610 | 6,260 | -0.19(-10.55%) |
Nov 18, 2009 | 1.800 | 1.800 | 1.680 | 1.800 | 1,106 | -0.00(-0.01%) |
Nov 17, 2009 | 1.840 | 1.840 | 1.700 | 1.800 | 2,217 | -0.05(-2.70%) |
Nov 16, 2009 | 1.840 | 1.850 | 1.680 | 1.850 | 3,248 | -0.04(-2.12%) |
Nov 13, 2009 | 1.850 | 1.900 | 1.550 | 1.890 | 19,562 | +0.04(+2.16%) |
Nov 12, 2009 | 1.900 | 1.900 | 1.744 | 1.850 | 11,521 | +0.00(+0.00%) |
Nov 11, 2009 | 1.850 | 2.140 | 1.650 | 1.850 | 44,818 | +0.08(+4.52%) |
Nov 10, 2009 | 1.570 | 1.800 | 1.570 | 1.770 | 7,433 | +0.07(+4.12%) |
Nov 09, 2009 | 1.830 | 1.830 | 1.560 | 1.700 | 25,080 | +0.00(+0.00%) |
Nov 06, 2009 | 1.700 | 1.740 | 1.560 | 1.700 | 13,564 | +0.00(+0.00%) |
Nov 05, 2009 | 1.570 | 1.700 | 1.570 | 1.700 | 4,507 | +0.15(+9.68%) |
Nov 04, 2009 | 1.460 | 1.720 | 1.410 | 1.550 | 10,925 | +0.06(+4.03%) |
Nov 03, 2009 | 1.440 | 1.575 | 1.269 | 1.490 | 22,659 | -0.01(-0.67%) |
Nov 02, 2009 | 1.680 | 1.680 | 1.450 | 1.500 | 25,613 | -0.12(-7.40%) |
Oct 30, 2009 | 1.700 | 1.700 | 1.510 | 1.620 | 21,515 | -0.14(-7.96%) |
Oct 29, 2009 | 1.650 | 2.000 | 1.650 | 1.760 | 44,534 | +0.01(+0.57%) |
Oct 28, 2009 | 2.030 | 2.030 | 1.720 | 1.750 | 36,368 | -0.12(-6.42%) |
Oct 27, 2009 | 2.230 | 2.330 | 1.660 | 1.870 | 66,748 | -0.34(-15.38%) |
Oct 26, 2009 | 2.400 | 2.474 | 2.210 | 2.210 | 61,024 | -0.24(-9.80%) |
Oct 23, 2009 | 2.560 | 2.800 | 2.200 | 2.450 | 258,473 | -0.35(-12.50%) |
Oct 22, 2009 | 1.680 | 3.000 | 1.680 | 2.800 | 589,321 | +1.15(+69.70%) |
Oct 21, 2009 | 2.150 | 2.150 | 1.620 | 1.650 | 94,600 | -0.52(-23.96%) |
Oct 20, 2009 | 1.180 | 2.690 | 1.180 | 2.170 | 363,900 | +1.00(+85.47%) |
Oct 19, 2009 | 1.190 | 1.190 | 1.100 | 1.170 | 1,600 | -0.02(-1.68%) |
Oct 16, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 350 | +0.04(+3.48%) |
Oct 15, 2009 | 1.150 | 1.150 | 1.110 | 1.150 | 1,525 | -0.04(-3.36%) |
Oct 14, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 1,200 | +0.06(+5.31%) |
Oct 13, 2009 | 1.100 | 1.130 | 1.010 | 1.130 | 11,049 | -0.01(-0.87%) |
Oct 12, 2009 | 1.100 | 1.140 | 1.100 | 1.140 | 500 | +0.04(+3.63%) |
Oct 09, 2009 | 1.110 | 1.110 | 1.100 | 1.100 | 513 | +0.01(+0.92%) |
Oct 08, 2009 | 1.200 | 1.200 | 1.090 | 1.090 | 9,025 | -0.01(-0.90%) |
Oct 07, 2009 | 1.060 | 1.100 | 1.060 | 1.100 | 4,624 | +0.04(+3.77%) |
Oct 06, 2009 | 1.100 | 1.110 | 1.050 | 1.060 | 16,150 | -0.07(-6.20%) |
Oct 05, 2009 | 1.190 | 1.190 | 1.130 | 1.130 | 1,201 | -0.02(-1.74%) |
Oct 01, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.70%) |
Sep 30, 2009 | 1.080 | 1.210 | 1.080 | 1.170 | 3,868 | +0.01(+0.85%) |
Sep 29, 2009 | 1.110 | 1.180 | 1.110 | 1.160 | 6,529 | +0.08(+7.41%) |
Sep 28, 2009 | 1.080 | 1.110 | 1.080 | 1.080 | 1,273 | +0.00(+0.00%) |
Sep 25, 2009 | 1.100 | 1.100 | 1.080 | 1.080 | 1,357 | -0.03(-2.70%) |
Sep 24, 2009 | 1.070 | 1.150 | 1.070 | 1.110 | 6,267 | +0.04(+3.74%) |
Sep 23, 2009 | 1.030 | 1.210 | 1.030 | 1.070 | 2,484 | -0.05(-4.46%) |
Sep 22, 2009 | 1.120 | 1.130 | 1.120 | 1.120 | 1,150 | +0.00(+0.00%) |
Sep 21, 2009 | 1.050 | 1.360 | 1.000 | 1.120 | 26,936 | +0.12(+12.00%) |
Sep 18, 2009 | 1.000 | 1.056 | 1.000 | 1.000 | 2,100 | -0.01(-0.99%) |
Sep 17, 2009 | 1.100 | 1.120 | 1.010 | 1.010 | 18,956 | -0.09(-8.18%) |
Sep 16, 2009 | 1.130 | 1.130 | 1.050 | 1.100 | 804 | -0.01(-0.90%) |
Sep 15, 2009 | 1.110 | 1.110 | 1.012 | 1.110 | 2,262 | -0.01(-0.89%) |
Sep 14, 2009 | 1.120 | 1.120 | 1.010 | 1.120 | 6,824 | +0.00(+0.00%) |
Sep 11, 2009 | 1.080 | 1.140 | 1.068 | 1.120 | 17,806 | +0.04(+3.70%) |
Sep 10, 2009 | 1.130 | 1.140 | 1.080 | 1.080 | 15,007 | +0.02(+1.89%) |
Sep 09, 2009 | 0.8000 | 1.270 | 0.8000 | 1.060 | 138,338 | +0.27(+34.18%) |
Sep 08, 2009 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 8,203 | +0.00(+0.01%) |
Sep 04, 2009 | 0.7900 | 0.7900 | 0.7500 | 0.7899 | 2,996 | +0.01(+1.27%) |
Sep 03, 2009 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 14,926 | +0.01(+1.30%) |
Sep 01, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 0.7500 | 0.7790 | 0.7500 | 0.7700 | 2,895 | -0.01(-1.16%) |
Aug 28, 2009 | 0.7840 | 0.7840 | 0.7400 | 0.7790 | 4,763 | +0.02(+2.50%) |
Aug 27, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 408 | +0.04(+5.56%) |
Aug 26, 2009 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 350 | -0.05(-6.48%) |
Aug 25, 2009 | 0.7500 | 0.7700 | 0.6701 | 0.7699 | 5,000 | +0.00(+0.64%) |
Aug 24, 2009 | 0.7600 | 0.7701 | 0.7500 | 0.7650 | 10,953 | +0.05(+6.25%) |
Aug 21, 2009 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 7,843 | +0.03(+4.35%) |
Aug 20, 2009 | 0.6600 | 0.7000 | 0.6100 | 0.6900 | 5,748 | +0.03(+4.55%) |
Aug 19, 2009 | 0.6199 | 0.6600 | 0.6000 | 0.6600 | 4,500 | +0.04(+6.45%) |
Aug 18, 2009 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 13,273 | +0.05(+8.01%) |
Aug 17, 2009 | 0.5600 | 0.5901 | 0.5600 | 0.5740 | 11,365 | +0.00(+0.70%) |
Aug 14, 2009 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 803 | +0.03(+5.56%) |
Aug 12, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 350 | +0.01(+1.89%) |
Aug 11, 2009 | 0.5300 | 0.5400 | 0.4501 | 0.5300 | 11,680 | +0.00(+0.00%) |
Aug 10, 2009 | 0.5200 | 0.5300 | 0.5199 | 0.5300 | 10,248 | +0.01(+1.94%) |
Aug 07, 2009 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 212 | +0.02(+3.98%) |
Aug 06, 2009 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 2,930 | -0.02(-3.85%) |
Aug 05, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 16,614 | +0.01(+1.96%) |
Aug 04, 2009 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,778 | +0.01(+2.00%) |
Aug 03, 2009 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 5,300 | +0.01(+2.04%) |
Jul 31, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.07(+16.67%) |
Jul 30, 2009 | 0.4900 | 0.5000 | 0.4200 | 0.4200 | 6,560 | -0.08(-16.00%) |
Jul 29, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 1,477 | +0.02(+4.17%) |
Jul 28, 2009 | 0.4801 | 0.4801 | 0.4800 | 0.4800 | 2,200 | -0.02(-4.00%) |
Jul 27, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 10,870 | +0.01(+1.01%) |
Jul 23, 2009 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.01(+1.02%) |
Jul 22, 2009 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 17,100 | +0.00(+0.00%) |
Jul 21, 2009 | 0.4700 | 0.4900 | 0.4699 | 0.4900 | 8,051 | +0.02(+3.18%) |
Jul 20, 2009 | 0.4500 | 0.4749 | 0.4500 | 0.4749 | 2,370 | -0.01(-1.04%) |
Jul 16, 2009 | 0.4800 | 0.4799 | 0.4799 | 0.4799 | 2,900 | +0.03(+6.64%) |
Jul 15, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 5,575 | -0.03(-6.23%) |
Jul 14, 2009 | 0.4500 | 0.4799 | 0.4500 | 0.4799 | 1,508 | -0.01(-2.06%) |
Jul 08, 2009 | 0.4600 | 0.4900 | 0.4900 | 0.4900 | 600 | +0.03(+6.52%) |
Jul 07, 2009 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 5,347 | +0.00(+0.00%) |
Jul 06, 2009 | 0.4600 | 0.4800 | 0.4502 | 0.4600 | 8,560 | +0.00(+0.00%) |
Jul 02, 2009 | 0.4600 | 0.4601 | 0.4600 | 0.4600 | 5,900 | +0.00(+0.46%) |
Jul 01, 2009 | 0.4400 | 0.4700 | 0.4399 | 0.4579 | 15,031 | +0.02(+4.07%) |
Jun 30, 2009 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 4,445 | +0.00(+0.02%) |
Jun 29, 2009 | 0.4400 | 0.4400 | 0.4399 | 0.4399 | 1,600 | +0.03(+7.27%) |
Jun 26, 2009 | 0.4100 | 0.4101 | 0.4100 | 0.4101 | 1,550 | -0.04(-8.44%) |
Jun 25, 2009 | 0.4200 | 0.4499 | 0.4200 | 0.4479 | 8,019 | -0.00(-0.47%) |
Jun 23, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) |
Jun 22, 2009 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 7,150 | -0.01(-2.18%) |
Jun 19, 2009 | 0.4499 | 0.4499 | 0.4498 | 0.4498 | 1,200 | -0.00(-0.02%) |
Jun 17, 2009 | 0.4500 | 0.4499 | 0.4499 | 0.4499 | 250 | +0.01(+2.25%) |
Jun 16, 2009 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 29,786 | +0.04(+10.00%) |
Jun 15, 2009 | 0.5200 | 0.5200 | 0.3999 | 0.4000 | 76,527 | -0.10(-20.29%) |
Jun 12, 2009 | 0.5180 | 0.5200 | 0.5018 | 0.5018 | 5,400 | -0.02(-3.50%) |
Jun 11, 2009 | 0.4600 | 0.5200 | 0.4500 | 0.5200 | 43,895 | +0.00(+0.00%) |
Jun 10, 2009 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | 5,857 | -0.02(-3.70%) |
Jun 08, 2009 | 0.5200 | 0.5400 | 0.5400 | 0.5400 | 800 | -0.01(-1.82%) |
Jun 05, 2009 | 0.4501 | 0.5500 | 0.4501 | 0.5500 | 400 | +0.00(+0.00%) |
Jun 04, 2009 | 0.5200 | 0.5500 | 0.4000 | 0.5500 | 3,205 | +0.03(+5.77%) |
May 28, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,000 | -0.01(-1.89%) |
May 27, 2009 | 0.5200 | 0.5500 | 0.5000 | 0.5300 | 9,725 | -0.03(-5.36%) |
May 26, 2009 | 0.5599 | 0.5600 | 0.5599 | 0.5600 | 974 | +0.00(+0.00%) |
May 22, 2009 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 425 | +0.01(+1.82%) |
May 21, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 3,650 | -0.01(-1.79%) |
May 20, 2009 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 1,671 | -0.01(-1.75%) |
May 19, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,650 | -0.03(-5.00%) |
May 18, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 950 | +0.00(+0.00%) |
May 14, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) |
May 12, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) |
May 08, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 | +0.02(+3.45%) |
May 07, 2009 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 1,849 | +0.00(+0.00%) |
May 06, 2009 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 448 | +0.01(+1.77%) |
May 05, 2009 | 0.5301 | 0.5700 | 0.5301 | 0.5699 | 350 | -0.03(-5.02%) |
May 04, 2009 | 0.5900 | 0.6000 | 0.5401 | 0.6000 | 650 | +0.00(+0.00%) |
May 01, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | +0.07(+13.19%) |
Apr 30, 2009 | 0.6000 | 0.6000 | 0.5300 | 0.5301 | 570 | -0.07(-11.65%) |
Apr 29, 2009 | 0.4752 | 0.6000 | 0.4752 | 0.6000 | 550 | +0.00(+0.20%) |
Apr 28, 2009 | 0.4500 | 0.5999 | 0.4500 | 0.5988 | 1,226 | +0.06(+10.91%) |
Apr 27, 2009 | 0.5001 | 0.5400 | 0.5000 | 0.5399 | 650 | -0.06(-10.02%) |
Apr 24, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | +0.01(+1.69%) |
Apr 23, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 2,046 | +0.04(+7.27%) |
Apr 22, 2009 | 0.5400 | 0.5500 | 0.4200 | 0.5500 | 2,450 | +0.03(+5.77%) |
Apr 21, 2009 | 0.4600 | 0.5200 | 0.4200 | 0.5200 | 1,774 | +0.00(+0.00%) |
Apr 20, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 250 | +0.02(+4.00%) |
Apr 17, 2009 | 0.4900 | 0.5000 | 0.4400 | 0.5000 | 599 | +0.06(+13.64%) |
Apr 16, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 265 | +0.02(+4.76%) |
Apr 15, 2009 | 0.4200 | 0.5000 | 0.4200 | 0.4200 | 850 | -0.08(-15.98%) |
Apr 14, 2009 | 0.5000 | 0.5000 | 0.4300 | 0.4999 | 650 | -0.00(-0.02%) |
Apr 13, 2009 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 350 | +0.02(+4.17%) |
Apr 09, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | -0.02(-4.00%) |
Apr 08, 2009 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 5,422 | +0.00(+0.02%) |
Apr 07, 2009 | 0.5000 | 0.5000 | 0.4500 | 0.4999 | 635 | -0.00(-0.02%) |
Apr 06, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,207 | -0.04(-7.41%) |
Apr 03, 2009 | 0.4200 | 0.5400 | 0.4200 | 0.5400 | 1,394 | +0.00(+0.00%) |
Apr 02, 2009 | 0.3800 | 0.5400 | 0.3800 | 0.5400 | 425 | -0.01(-1.82%) |
Apr 01, 2009 | 0.3800 | 0.5500 | 0.3800 | 0.5500 | 400 | +0.01(+1.85%) |
Mar 31, 2009 | 0.5499 | 0.5499 | 0.4001 | 0.5400 | 1,100 | -0.01(-1.82%) |
Mar 30, 2009 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 600 | +0.05(+10.00%) |
Mar 26, 2009 | 0.5012 | 0.5012 | 0.5000 | 0.5000 | 750 | -0.16(-24.24%) |
Mar 25, 2009 | 0.6000 | 0.6600 | 0.5800 | 0.6600 | 1,100 | +0.06(+10.22%) |
Mar 24, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.5988 | 1,444 | -0.00(-0.18%) |
Mar 20, 2009 | 0.5500 | 0.5999 | 0.5500 | 0.5999 | 300 | -0.00(-0.02%) |
Mar 19, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 500 | -0.01(-1.64%) |
Mar 18, 2009 | 0.6400 | 0.6400 | 0.5500 | 0.6100 | 1,721 | -0.05(-7.58%) |
Mar 17, 2009 | 0.6000 | 0.6600 | 0.5900 | 0.6600 | 1,160 | +0.01(+1.54%) |
Mar 16, 2009 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 950 | -0.01(-1.52%) |
Mar 13, 2009 | 0.5600 | 0.6600 | 0.5500 | 0.6600 | 975 | +0.06(+10.00%) |
Mar 12, 2009 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 1,050 | +0.05(+9.09%) |
Mar 11, 2009 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | 200 | -0.07(-11.29%) |
Mar 10, 2009 | 0.5501 | 0.6700 | 0.5501 | 0.6200 | 2,311 | -0.06(-8.82%) |
Mar 09, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 0.5800 | 0.6800 | 0.5800 | 0.6800 | 300 | +0.15(+28.30%) |
Mar 05, 2009 | 0.5512 | 0.5512 | 0.5000 | 0.5300 | 4,381 | -0.11(-17.19%) |
Mar 04, 2009 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | 300 | -0.05(-7.25%) |
Feb 27, 2009 | 0.5900 | 0.6900 | 0.6900 | 0.6900 | 400 | +0.02(+3.00%) |
Feb 26, 2009 | 0.6688 | 0.6699 | 0.6688 | 0.6699 | 200 | +0.10(+17.51%) |
Feb 25, 2009 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 100 | -0.02(-3.70%) |
Feb 23, 2009 | 0.6500 | 0.5920 | 0.5920 | 0.5920 | 100 | -0.10(-14.20%) |
Feb 20, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 274 | -0.01(-1.41%) |
Feb 19, 2009 | 0.6900 | 0.6999 | 0.6900 | 0.6999 | 2,950 | +0.01(+1.45%) |
Feb 18, 2009 | 0.5700 | 0.6899 | 0.5700 | 0.6899 | 300 | +0.14(+25.44%) |
Feb 17, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.11(-16.67%) |
Feb 13, 2009 | 0.7600 | 0.7600 | 0.5500 | 0.6600 | 5,541 | +0.08(+13.79%) |
Feb 12, 2009 | 0.5800 | 0.6499 | 0.5800 | 0.5800 | 1,264 | -0.17(-22.67%) |
Feb 11, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.15(+24.92%) |
Feb 10, 2009 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 225 | -0.10(-14.23%) |
Feb 06, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.02(+3.12%) |
Feb 05, 2009 | 0.6899 | 0.6900 | 0.5701 | 0.6788 | 2,922 | +0.04(+6.06%) |
Feb 04, 2009 | 0.6500 | 0.6500 | 0.5700 | 0.6400 | 500 | +0.03(+4.92%) |
Feb 03, 2009 | 0.5501 | 0.6100 | 0.5501 | 0.6100 | 1,700 | -0.01(-1.61%) |