Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2750 0.2750 0.2700 0.2700 77,200 -0.01(-1.82%)
Mar 30, 2010 0.2750 0.2750 0.2750 0.2750 10 +0.03(+10.00%)
Mar 29, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 26, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 25, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2010 0.2500 0.2500 0.2500 0.2500 15,560 +0.00(+0.00%)
Mar 23, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Mar 19, 2010 0.2450 0.2450 0.2450 0.2450 40,000 -0.01(-2.00%)
Mar 18, 2010 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 17, 2010 0.2400 0.2500 0.2200 0.2500 16,000 -0.03(-9.09%)
Mar 16, 2010 0.2550 0.2750 0.2200 0.2750 34,000 +0.02(+5.77%)
Mar 15, 2010 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+1.96%)
Mar 12, 2010 0.2550 0.2550 0.2550 0.2550 79,000 -0.01(-1.92%)
Mar 11, 2010 0.2650 0.2650 0.2400 0.2600 42,644 +0.00(+0.00%)
Mar 10, 2010 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+4.00%)
Mar 09, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2010 0.2600 0.2600 0.2500 0.2500 56,100 +0.01(+4.17%)
Mar 05, 2010 0.2700 0.2700 0.2400 0.2400 58,246 +0.00(+0.00%)
Mar 04, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 03, 2010 0.2600 0.2600 0.2400 0.2400 40,300 -0.02(-7.69%)
Mar 02, 2010 0.2600 0.2600 0.2200 0.2600 312,000 +0.01(+4.00%)
Mar 01, 2010 0.2700 0.2700 0.2500 0.2500 85,000 +0.01(+4.17%)
Feb 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 25, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 24, 2010 0.2500 0.2500 0.2400 0.2400 5,800 -0.01(-4.00%)
Feb 23, 2010 0.2600 0.2600 0.2500 0.2500 51,500 -0.01(-3.85%)
Feb 22, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2010 0.2600 0.2600 0.2600 0.2600 39,000 +0.00(+0.00%)
Feb 18, 2010 0.2600 0.2600 0.2600 0.2600 15,800 +0.00(+0.00%)
Feb 17, 2010 0.2700 0.2700 0.2600 0.2600 77,011 -0.01(-3.70%)
Feb 16, 2010 0.2700 0.2700 0.2700 0.2700 14,000 +0.00(+0.00%)
Feb 12, 2010 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 11, 2010 0.2700 0.2900 0.2700 0.2900 18,000 +0.02(+7.41%)
Feb 10, 2010 0.2700 0.2700 0.2700 0.2700 37,000 +0.00(+0.00%)
Feb 09, 2010 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Feb 08, 2010 0.2600 0.2700 0.2600 0.2700 19,300 +0.02(+8.00%)
Feb 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2010 0.2600 0.2600 0.2500 0.2500 30,000 -0.01(-3.85%)
Feb 03, 2010 0.2900 0.2900 0.2550 0.2600 68,500 +0.00(+0.00%)
Feb 02, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 01, 2010 0.2600 0.2600 0.2600 0.2600 105,500 -0.01(-3.70%)
Jan 29, 2010 0.2600 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Jan 28, 2010 0.2700 0.2700 0.2700 0.2700 13,000 +0.00(+0.00%)
Jan 27, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jan 26, 2010 0.2700 0.2700 0.2700 0.2700 50,000 -0.02(-6.90%)
Jan 25, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 22, 2010 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Jan 21, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2010 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Jan 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2010 0.3200 0.3200 0.3000 0.3000 29,500 +0.00(+0.00%)
Jan 15, 2010 0.2900 0.3000 0.2900 0.3000 10,500 +0.02(+5.26%)
Jan 14, 2010 0.2900 0.2900 0.2850 0.2850 20,500 +0.00(+0.00%)
Jan 13, 2010 0.3500 0.3500 0.2800 0.2850 4,700 -0.02(-5.00%)
Jan 12, 2010 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jan 11, 2010 0.3200 0.3200 0.3200 0.3200 23,000 +0.02(+6.67%)
Jan 08, 2010 0.3000 0.3000 0.3000 0.3000 53,500 +0.00(+0.00%)
Jan 07, 2010 0.2950 0.3000 0.2950 0.3000 75,896 +0.01(+1.69%)
Jan 06, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 31, 2009 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 30, 2009 0.2800 0.2900 0.2800 0.2900 13,400 +0.01(+3.57%)
Dec 29, 2009 0.2700 0.2800 0.2700 0.2800 18,500 +0.03(+12.00%)
Dec 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2009 0.2450 0.2500 0.2450 0.2500 43,500 +0.03(+13.64%)
Dec 22, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2009 0.2250 0.2250 0.2200 0.2200 86,400 +0.00(+0.00%)
Dec 18, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 17, 2009 0.2150 0.2200 0.2150 0.2200 40,000 +0.01(+4.76%)
Dec 16, 2009 0.2100 0.2100 0.2000 0.2100 43,000 -0.01(-4.55%)
Dec 15, 2009 0.2500 0.2500 0.2000 0.2200 281,500 -0.01(-2.22%)
Dec 14, 2009 0.2600 0.2250 0.2200 0.2250 95,300 -0.01(-6.25%)
Dec 11, 2009 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Dec 10, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Dec 09, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 08, 2009 0.2400 0.2400 0.2250 0.2250 62,331 -0.02(-10.00%)
Dec 07, 2009 0.2650 0.2650 0.2250 0.2500 38,000 -0.02(-5.66%)
Dec 04, 2009 0.2700 0.2700 0.2650 0.2650 50,000 +0.00(+0.00%)
Dec 03, 2009 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 02, 2009 0.2500 0.2850 0.2400 0.2650 194,000 +0.02(+8.16%)
Dec 01, 2009 0.2800 0.2800 0.2300 0.2450 323,500 -0.05(-18.33%)
Nov 30, 2009 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Nov 26, 2009 0.3000 0.3200 0.3000 0.3200 26,300 +0.02(+6.67%)
Nov 25, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2009 0.3000 0.3000 0.3000 0.3000 55,000 +0.00(+0.00%)
Nov 20, 2009 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 19, 2009 0.3000 0.3000 0.3000 0.3000 10,000 -0.10(-24.05%)
Nov 18, 2009 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 17, 2009 0.3950 0.3950 0.3950 0.3950 12,500 +0.00(+0.00%)
Nov 16, 2009 0.3200 0.3950 0.3200 0.3950 4,000 +0.08(+23.44%)
Nov 13, 2009 0.3500 0.3500 0.3200 0.3200 56,000 -0.03(-8.57%)
Nov 12, 2009 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 11, 2009 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Nov 10, 2009 0.3200 0.3500 0.3200 0.3500 2,900 +0.02(+6.06%)
Nov 09, 2009 0.4000 0.4000 0.3300 0.3300 34,750 -0.06(-15.38%)
Nov 06, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 05, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 04, 2009 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Nov 03, 2009 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Nov 02, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2009 0.3600 0.4000 0.3600 0.4000 44,000 +0.04(+11.11%)
Oct 28, 2009 0.3500 0.3600 0.3300 0.3600 24,100 +0.00(+0.00%)
Oct 27, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 26, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2009 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Oct 22, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2009 0.3600 0.3600 0.3600 0.3600 25,000 -0.04(-10.00%)
Oct 20, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 19, 2009 0.3500 0.4000 0.3500 0.4000 2,500 +0.04(+11.11%)
Oct 16, 2009 0.4000 0.4000 0.3600 0.3600 12,500 -0.04(-10.00%)
Oct 15, 2009 0.3800 0.4000 0.3600 0.4000 27,500 +0.01(+2.56%)
Oct 14, 2009 0.3800 0.3900 0.3800 0.3900 25,781 -0.01(-1.27%)
Oct 13, 2009 0.3750 0.3950 0.3700 0.3950 10,730 -0.01(-1.25%)
Oct 09, 2009 0.3900 0.4000 0.3900 0.4000 56,519 +0.00(+0.00%)
Oct 08, 2009 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 07, 2009 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 06, 2009 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Oct 05, 2009 0.4100 0.4100 0.4000 0.4000 17,000 +0.00(+0.00%)
Oct 02, 2009 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Oct 01, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Sep 30, 2009 0.4100 0.4200 0.4000 0.4000 70,500 +0.00(+0.00%)
Sep 29, 2009 0.4050 0.4050 0.4000 0.4000 40,000 -0.03(-8.05%)
Sep 28, 2009 0.4000 0.4350 0.4000 0.4350 40,500 +0.03(+6.10%)
Sep 25, 2009 0.4100 0.4100 0.4100 0.4100 25,000 -0.03(-5.75%)
Sep 24, 2009 0.4050 0.4350 0.4000 0.4350 39,500 +0.03(+7.41%)
Sep 23, 2009 0.4100 0.4100 0.4050 0.4050 18,500 +0.00(+0.00%)
Sep 22, 2009 0.4550 0.4550 0.4050 0.4050 4,000 -0.05(-10.99%)
Sep 21, 2009 0.4300 0.4550 0.4300 0.4550 19,000 +0.05(+13.75%)
Sep 18, 2009 0.4100 0.4100 0.4000 0.4000 49,000 -0.04(-9.09%)
Sep 17, 2009 0.4400 0.4400 0.4400 0.4400 1,300 +0.05(+12.82%)
Sep 16, 2009 0.4100 0.4100 0.3900 0.3900 9,700 -0.02(-4.88%)
Sep 15, 2009 0.4400 0.4400 0.4000 0.4100 59,500 -0.01(-2.38%)
Sep 14, 2009 0.4300 0.4500 0.4200 0.4200 33,200 +0.00(+0.00%)
Sep 11, 2009 0.4200 0.4200 0.4200 0.4200 8,000 -0.02(-4.55%)
Sep 10, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 09, 2009 0.4350 0.4550 0.4350 0.4400 43,000 +0.04(+10.00%)
Sep 08, 2009 0.4100 0.4100 0.4000 0.4000 555,000 -0.05(-11.11%)
Sep 04, 2009 0.4500 0.4500 0.4500 0.4500 29,750 +0.01(+1.12%)
Sep 03, 2009 0.4200 0.4450 0.4200 0.4450 5,900 +0.01(+2.30%)
Sep 02, 2009 0.4500 0.4500 0.4350 0.4350 11,500 -0.02(-3.33%)
Sep 01, 2009 0.4300 0.4900 0.4100 0.4500 45,500 +0.04(+9.76%)
Aug 31, 2009 0.4100 0.4100 0.4100 0.4100 10,000 -0.04(-8.89%)
Aug 28, 2009 0.4300 0.4500 0.4300 0.4500 40,370 +0.04(+9.76%)
Aug 27, 2009 0.4100 0.4100 0.3800 0.4100 92,003 +0.00(+0.00%)
Aug 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 25, 2009 0.4100 0.4100 0.3800 0.4100 92,003 -0.02(-4.65%)
Aug 24, 2009 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Aug 21, 2009 0.4400 0.4400 0.4200 0.4200 5,000 +0.01(+2.44%)
Aug 20, 2009 0.4100 0.4100 0.4100 0.4100 13,200 -0.01(-2.38%)
Aug 19, 2009 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Aug 18, 2009 0.4200 0.4200 0.4200 0.4200 25,000 -0.03(-6.67%)
Aug 17, 2009 0.4800 0.4800 0.4500 0.4500 20,500 -0.05(-10.00%)
Aug 14, 2009 0.4500 0.5000 0.4500 0.5000 82,753 +0.01(+2.04%)
Aug 13, 2009 0.4900 0.4900 0.4900 0.4900 20,100 +0.03(+6.52%)
Aug 12, 2009 0.4600 0.4800 0.4500 0.4600 60,900 -0.02(-4.17%)
Aug 11, 2009 0.4150 0.4800 0.4050 0.4800 68,000 +0.03(+6.67%)
Aug 10, 2009 0.3800 0.4500 0.3800 0.4500 76,000 +0.05(+12.50%)
Aug 07, 2009 0.3500 0.4000 0.3500 0.4000 111,695 +0.00(+0.00%)
Aug 06, 2009 0.4000 0.4000 0.4000 0.4000 20,000 -0.09(-19.19%)
Aug 05, 2009 0.3800 0.4950 0.3800 0.4950 85,695 +0.09(+23.75%)
Aug 04, 2009 0.4000 0.4000 0.3300 0.4000 79,000 +0.00(+0.00%)
Jul 31, 2009 0.3850 0.4000 0.3350 0.4000 7,700 +0.07(+21.21%)
Jul 30, 2009 0.3400 0.3500 0.3250 0.3300 107,000 +0.00(+0.00%)
Jul 29, 2009 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+3.13%)
Jul 28, 2009 0.3500 0.3500 0.3200 0.3200 51,500 +0.02(+4.92%)
Jul 27, 2009 0.3050 0.3050 0.3050 0.3050 3,600 +0.01(+1.67%)
Jul 24, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 23, 2009 0.2900 0.3000 0.2900 0.3000 5,500 +0.02(+5.26%)
Jul 22, 2009 0.3000 0.3000 0.2800 0.2850 80,018 -0.02(-5.00%)
Jul 21, 2009 0.3100 0.3100 0.3000 0.3000 52,000 -0.02(-6.25%)
Jul 20, 2009 0.3000 0.3200 0.3000 0.3200 20,500 +0.02(+6.67%)
Jul 17, 2009 0.3100 0.3100 0.3000 0.3000 14,000 +0.00(+0.00%)
Jul 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2009 0.3400 0.3400 0.3000 0.3000 11,500 +0.00(+0.00%)
Jul 14, 2009 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 13, 2009 0.3000 0.3000 0.3000 0.3000 37,300 +0.00(+0.00%)
Jul 10, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2009 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 07, 2009 0.3000 0.3000 0.3000 0.3000 23,700 -0.03(-9.09%)
Jul 06, 2009 0.3300 0.3300 0.3300 0.3300 46,345 -0.01(-2.94%)
Jul 03, 2009 0.3400 0.3500 0.3400 0.3400 29,140 +0.00(+0.00%)
Jul 02, 2009 0.3400 0.3500 0.3400 0.3400 29,140 +0.02(+6.25%)
Jun 30, 2009 0.3500 0.3500 0.3200 0.3200 72,990 -0.02(-5.88%)
Jun 29, 2009 0.3200 0.3400 0.3200 0.3400 195,000 +0.02(+6.25%)
Jun 26, 2009 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Jun 25, 2009 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jun 24, 2009 0.3000 0.3200 0.3000 0.3200 33,000 +0.02(+6.67%)
Jun 23, 2009 0.3000 0.3000 0.3000 0.3000 41,000 -0.03(-7.69%)
Jun 22, 2009 0.3000 0.3250 0.3000 0.3250 17,500 +0.03(+8.33%)
Jun 19, 2009 0.3000 0.3000 0.3000 0.3000 1,140 +0.00(+0.00%)
Jun 18, 2009 0.3200 0.3200 0.3000 0.3000 20,060 +0.00(+0.00%)
Jun 17, 2009 0.3000 0.3000 0.3000 0.3000 32,000 +0.03(+11.11%)
Jun 16, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 15, 2009 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Jun 12, 2009 0.2700 0.2700 0.2700 0.2700 1,211 -0.03(-10.00%)
Jun 11, 2009 0.2800 0.3000 0.2800 0.3000 38,140 +0.00(+0.00%)
Jun 10, 2009 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jun 09, 2009 0.3000 0.3000 0.3000 0.3000 8,000 +0.04(+15.38%)
Jun 08, 2009 0.2800 0.2800 0.2600 0.2600 3,000 +0.00(+0.00%)
Jun 05, 2009 0.2800 0.2800 0.2600 0.2600 3,000 -0.02(-7.14%)
Jun 04, 2009 0.2600 0.2800 0.2600 0.2800 52 +0.02(+7.69%)
Jun 03, 2009 0.2600 0.2600 0.2600 0.2600 31,490 +0.00(+0.00%)
Jun 02, 2009 0.2600 0.2600 0.2600 0.2600 12,152 +0.00(+0.00%)
Jun 01, 2009 0.2800 0.2800 0.2600 0.2600 37,000 +0.00(+0.00%)
May 29, 2009 0.2600 0.2600 0.2600 0.2600 23,000 +0.01(+4.00%)
May 28, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 27, 2009 0.2550 0.2550 0.2500 0.2500 1,500 +0.00(+0.00%)
May 26, 2009 0.2550 0.2550 0.2500 0.2500 1,500 -0.01(-3.85%)
May 25, 2009 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
May 22, 2009 0.2600 0.2600 0.2600 0.2600 30,000 -0.02(-7.14%)
May 21, 2009 0.2800 0.2800 0.2800 0.2800 98,500 +0.00(+0.00%)
May 20, 2009 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
May 19, 2009 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-5.08%)
May 15, 2009 0.2950 0.3750 0.2950 0.2950 66,000 +0.00(+0.00%)
May 14, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 13, 2009 0.2950 0.3750 0.2950 0.2950 66,000 -0.01(-1.67%)
May 12, 2009 0.3200 0.3200 0.3000 0.3000 88,000 +0.00(+0.00%)
May 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2009 0.3000 0.3400 0.3000 0.3000 58,800 -0.08(-21.05%)
May 07, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 06, 2009 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 05, 2009 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 04, 2009 0.3800 0.3800 0.3800 0.3800 3,000 +0.10(+35.71%)
May 01, 2009 0.2800 0.2800 0.2800 0.2800 5,000 -0.06(-17.65%)
Apr 30, 2009 0.3150 0.3400 0.3150 0.3400 15,530 +0.00(+0.00%)
Apr 29, 2009 0.3150 0.3400 0.2300 0.3400 15,530 +0.08(+30.77%)
Apr 28, 2009 0.2600 0.2600 0.2600 0.2600 2,000 -0.06(-18.75%)
Apr 27, 2009 0.3100 0.3200 0.2800 0.3200 54,500 +0.04(+14.29%)
Apr 24, 2009 0.2800 0.2800 0.2800 0.2800 15,500 -0.03(-9.68%)
Apr 23, 2009 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Apr 21, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 20, 2009 0.3200 0.3200 0.3100 0.3100 25,500 -0.01(-3.13%)
Apr 17, 2009 0.3200 0.3200 0.3200 0.3200 13,500 -0.03(-8.57%)
Apr 14, 2009 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Apr 08, 2009 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Apr 06, 2009 0.3300 0.3300 0.3300 0.3300 38,000 +0.00(+0.00%)
Apr 03, 2009 0.3400 0.3400 0.3300 0.3300 50,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.