Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.940 | 1.940 | 1.900 | 1.940 | 2,085 | +0.04(+2.11%) |
Apr 28, 2011 | 1.970 | 1.970 | 1.900 | 1.900 | 6,405 | -0.07(-3.55%) |
Apr 27, 2011 | 2.030 | 2.030 | 1.970 | 1.970 | 1,642 | -0.08(-3.90%) |
Apr 26, 2011 | 2.050 | 2.050 | 2.000 | 2.050 | 1,807 | +0.01(+0.49%) |
Apr 25, 2011 | 2.110 | 2.110 | 2.040 | 2.040 | 6,543 | +0.00(+0.00%) |
Apr 21, 2011 | 2.110 | 2.110 | 2.040 | 2.040 | 67,940 | -0.05(-2.39%) |
Apr 20, 2011 | 2.000 | 2.100 | 2.000 | 2.090 | 6,143 | +0.05(+2.45%) |
Apr 19, 2011 | 1.970 | 2.040 | 1.970 | 2.040 | 6,741 | -0.06(-2.86%) |
Apr 18, 2011 | 2.100 | 2.100 | 2.000 | 2.100 | 4,657 | -0.06(-2.78%) |
Apr 15, 2011 | 2.160 | 2.160 | 2.090 | 2.160 | 4,234 | +0.00(+0.00%) |
Apr 14, 2011 | 2.160 | 2.160 | 2.100 | 2.160 | 15,653 | -0.02(-0.92%) |
Apr 13, 2011 | 2.120 | 6.020 | 2.120 | 2.180 | 3,170 | +0.10(+4.81%) |
Apr 12, 2011 | 2.140 | 2.140 | 2.050 | 2.080 | 9,762 | -0.09(-4.15%) |
Apr 11, 2011 | 2.170 | 2.170 | 2.100 | 2.170 | 6,641 | +0.01(+0.46%) |
Apr 08, 2011 | 2.100 | 2.160 | 2.100 | 2.160 | 3,957 | +0.09(+4.35%) |
Apr 07, 2011 | 2.110 | 2.110 | 2.070 | 2.070 | 10,944 | +0.07(+3.50%) |
Apr 06, 2011 | 2.130 | 2.130 | 2.000 | 2.000 | 5,814 | -0.17(-7.83%) |
Apr 05, 2011 | 2.170 | 2.170 | 2.100 | 2.170 | 15,073 | +0.06(+2.84%) |
Apr 04, 2011 | 2.160 | 2.170 | 2.110 | 2.110 | 162,475 | +0.04(+1.93%) |
Apr 01, 2011 | 2.140 | 2.180 | 2.070 | 2.070 | 6,733,179 | -0.03(-1.43%) |
Mar 31, 2011 | 2.000 | 2.100 | 2.000 | 2.100 | 11,128 | +0.11(+5.53%) |
Mar 30, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 4,000 | -0.01(-0.50%) |
Mar 29, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.15(+8.11%) |
Mar 18, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.15(+8.82%) | |
Mar 03, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.07(+4.29%) |
Feb 25, 2011 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
Feb 23, 2011 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) | |
Feb 17, 2011 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-2.92%) | |
Feb 14, 2011 | 1.710 | 1.710 | 1.710 | 0 | -0.05(-2.84%) | |
Feb 09, 2011 | 1.760 | 1.760 | 1.760 | 0 | -0.24(-12.00%) | |
Jan 21, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Jan 12, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.56%) | |
Jan 10, 2011 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.59%) | |
Dec 20, 2010 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Dec 16, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 1.850 | 1.850 | 1.850 | 0 | -0.30(-13.95%) | |
Nov 08, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.11(+5.39%) |
Oct 28, 2010 | 2.040 | 2.040 | 2.040 | 0 | -0.03(-1.45%) | |
Oct 25, 2010 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 2,000 | -0.15(-6.76%) |
Oct 13, 2010 | 2.220 | 2.220 | 2.220 | 0 | +0.06(+2.78%) | |
Oct 12, 2010 | 2.160 | 2.160 | 2.160 | 2.160 | 2,000 | -0.02(-0.92%) |
Oct 06, 2010 | 2.180 | 2.180 | 2.180 | 0 | +0.03(+1.40%) | |
Oct 05, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 | -0.00(-0.14%) |
Oct 04, 2010 | 2.153 | 2.153 | 2.153 | 2.153 | 13,698 | -0.05(-2.13%) |
Sep 24, 2010 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Sep 14, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.07(+3.21%) | |
Sep 13, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 2,000 | +0.10(+4.81%) |
Aug 30, 2010 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) | |
Aug 20, 2010 | 2.090 | 2.090 | 2.090 | 0 | +0.02(+0.97%) | |
Aug 17, 2010 | 2.070 | 2.070 | 2.070 | 0 | +0.03(+1.47%) | |
Aug 12, 2010 | 2.040 | 2.040 | 2.040 | 0 | -0.02(-0.97%) | |
Aug 11, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 8,300 | -0.17(-7.62%) |
Aug 03, 2010 | 2.230 | 2.230 | 2.230 | 0 | +0.05(+2.29%) | |
Aug 02, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 4,000 | +0.17(+8.46%) |
Jul 28, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.11(-5.19%) |
Jul 21, 2010 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.44%) | |
Jul 20, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 2,000 | +0.05(+2.45%) |
Jul 12, 2010 | 2.040 | 2.040 | 2.040 | 0 | +0.09(+4.62%) | |
Jun 28, 2010 | 1.950 | 1.950 | 1.950 | 0 | -0.11(-5.57%) | |
Jun 23, 2010 | 2.065 | 2.065 | 2.065 | 0 | -0.06(-2.59%) | |
Jun 21, 2010 | 2.120 | 2.120 | 2.120 | 0 | +0.13(+6.53%) | |
Jun 18, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 2,380 | +0.04(+2.05%) |
Jun 17, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 4,700 | +0.14(+7.73%) |
Jun 04, 2010 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) | |
Jun 01, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.17(-8.63%) | |
May 27, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.12(+6.49%) |
May 25, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.08(+4.52%) | |
May 17, 2010 | 1.770 | 1.770 | 1.770 | 0 | -0.08(-4.32%) | |
May 13, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) |
May 12, 2010 | 1.820 | 1.820 | 1.820 | 1.820 | 16,900 | +0.10(+5.81%) |
May 06, 2010 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.16(-8.51%) |