Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 7.549 | 7.647 | 7.520 | 7.618 | 414,706 | +0.07(+0.92%) |
Jun 27, 2013 | 7.479 | 7.553 | 7.459 | 7.549 | 0 | +0.11(+1.48%) |
Jun 26, 2013 | 7.447 | 7.475 | 7.361 | 7.438 | 0 | +0.05(+0.66%) |
Jun 25, 2013 | 7.410 | 7.479 | 7.312 | 7.389 | 0 | +0.02(+0.33%) |
Jun 24, 2013 | 7.496 | 7.512 | 7.312 | 7.365 | 0 | -0.16(-2.12%) |
Jun 21, 2013 | 7.471 | 7.541 | 7.386 | 7.524 | 311,352 | +0.09(+1.21%) |
Jun 20, 2013 | 7.602 | 7.606 | 7.357 | 7.434 | 0 | -0.18(-2.36%) |
Jun 19, 2013 | 7.663 | 7.692 | 7.602 | 7.614 | 0 | -0.32(-4.02%) |
Jun 18, 2013 | 7.794 | 7.937 | 7.765 | 7.933 | 0 | +0.13(+1.62%) |
Jun 17, 2013 | 7.814 | 7.912 | 7.724 | 7.806 | 0 | +0.07(+0.92%) |
Jun 14, 2013 | 7.792 | 7.913 | 7.735 | 7.735 | 0 | -0.06(-0.78%) |
Jun 13, 2013 | 7.718 | 7.808 | 7.718 | 7.796 | 236,173 | +0.01(+0.16%) |
Jun 12, 2013 | 7.917 | 7.917 | 7.727 | 7.783 | 165,910 | -0.09(-1.19%) |
Jun 11, 2013 | 7.800 | 7.946 | 7.763 | 7.877 | 102,004 | -0.02(-0.26%) |
Jun 10, 2013 | 7.893 | 8.031 | 7.856 | 7.897 | 0 | +0.05(+0.67%) |
Jun 07, 2013 | 8.047 | 8.047 | 7.792 | 7.844 | 0 | -0.12(-1.48%) |
Jun 06, 2013 | 7.787 | 7.974 | 7.767 | 7.962 | 137,993 | +0.14(+1.82%) |
Jun 05, 2013 | 7.897 | 7.934 | 7.714 | 7.820 | 0 | -0.11(-1.33%) |
Jun 04, 2013 | 8.137 | 8.153 | 7.917 | 7.926 | 0 | -0.18(-2.20%) |
Jun 03, 2013 | 7.958 | 8.141 | 7.917 | 8.104 | 215,987 | +0.17(+2.15%) |
May 31, 2013 | 8.120 | 8.161 | 7.926 | 7.934 | 536,949 | -0.19(-2.35%) |
May 30, 2013 | 8.108 | 8.228 | 8.076 | 8.124 | 193,645 | -0.02(-0.20%) |
May 29, 2013 | 8.279 | 8.283 | 8.088 | 8.141 | 230,683 | -0.15(-1.86%) |
May 28, 2013 | 8.461 | 8.506 | 8.242 | 8.295 | 236,621 | -0.01(-0.15%) |
May 24, 2013 | 8.360 | 8.360 | 8.222 | 8.307 | 0 | -0.06(-0.68%) |
May 23, 2013 | 8.323 | 8.372 | 8.165 | 8.364 | 0 | -0.02(-0.19%) |
May 22, 2013 | 8.526 | 8.660 | 8.327 | 8.380 | 0 | -0.13(-1.53%) |
May 21, 2013 | 8.490 | 8.573 | 8.425 | 8.510 | 0 | +0.04(+0.43%) |
May 20, 2013 | 8.526 | 8.526 | 8.392 | 8.474 | 0 | -0.04(-0.52%) |
May 17, 2013 | 8.380 | 8.526 | 8.359 | 8.518 | 0 | +0.15(+1.75%) |
May 16, 2013 | 8.421 | 8.421 | 8.338 | 8.372 | 483,412 | +0.00(+0.02%) |
May 15, 2013 | 8.140 | 8.414 | 8.112 | 8.370 | 0 | +0.46(+5.87%) |
May 13, 2013 | 7.906 | 7.958 | 7.874 | 7.906 | 0 | +0.02(+0.26%) |
May 10, 2013 | 7.841 | 7.914 | 7.821 | 7.886 | 0 | +0.04(+0.57%) |
May 09, 2013 | 7.906 | 7.922 | 7.773 | 7.841 | 0 | -0.05(-0.66%) |
May 08, 2013 | 7.801 | 7.926 | 7.789 | 7.894 | 0 | +0.07(+0.88%) |
May 07, 2013 | 7.817 | 7.837 | 7.773 | 7.825 | 0 | +0.04(+0.57%) |
May 06, 2013 | 7.749 | 7.829 | 7.704 | 7.781 | 0 | +0.06(+0.73%) |
May 03, 2013 | 7.765 | 7.749 | 7.672 | 7.724 | 0 | -0.00(-0.05%) |
May 02, 2013 | 7.628 | 7.761 | 7.615 | 7.728 | 0 | +0.10(+1.32%) |
May 01, 2013 | 7.724 | 7.748 | 7.628 | 7.628 | 0 | -0.10(-1.25%) |
Apr 30, 2013 | 7.741 | 7.765 | 7.692 | 7.724 | 0 | -0.02(-0.21%) |
Apr 29, 2013 | 7.765 | 7.765 | 7.716 | 7.741 | 290,475 | +0.05(+0.63%) |
Apr 26, 2013 | 7.728 | 7.741 | 7.688 | 7.692 | 266,066 | -0.03(-0.37%) |
Apr 25, 2013 | 7.640 | 7.741 | 7.628 | 7.720 | 336,194 | +0.06(+0.84%) |
Apr 24, 2013 | 7.652 | 7.696 | 7.587 | 7.656 | 2,602,580 | -0.22(-2.82%) |
Apr 23, 2013 | 8.067 | 8.184 | 7.810 | 7.878 | 346,245 | -0.16(-1.96%) |
Apr 22, 2013 | 8.035 | 8.047 | 7.946 | 8.035 | 50,340 | -0.03(-0.35%) |
Apr 19, 2013 | 7.942 | 8.071 | 7.882 | 8.063 | 85,446 | +0.11(+1.37%) |
Apr 18, 2013 | 8.067 | 8.092 | 7.874 | 7.954 | 101,136 | -0.05(-0.68%) |
Apr 17, 2013 | 8.041 | 8.117 | 7.864 | 8.009 | 116,470 | -0.06(-0.70%) |
Apr 16, 2013 | 7.961 | 8.103 | 7.898 | 8.065 | 80,816 | +0.18(+2.34%) |
Apr 15, 2013 | 8.242 | 8.250 | 7.861 | 7.881 | 164,841 | -0.39(-4.70%) |
Apr 12, 2013 | 8.125 | 8.334 | 8.089 | 8.270 | 75,135 | +0.12(+1.48%) |
Apr 11, 2013 | 8.081 | 8.193 | 8.037 | 8.149 | 64,892 | +0.07(+0.84%) |
Apr 10, 2013 | 7.953 | 8.185 | 7.945 | 8.081 | 84,813 | +0.12(+1.56%) |
Apr 09, 2013 | 7.937 | 7.992 | 7.877 | 7.957 | 71,812 | +0.04(+0.56%) |
Apr 08, 2013 | 7.925 | 8.017 | 7.824 | 7.913 | 121,160 | -0.04(-0.55%) |
Apr 05, 2013 | 7.840 | 8.001 | 7.840 | 7.957 | 57,716 | +0.00(+0.00%) |
Apr 04, 2013 | 7.820 | 7.973 | 7.684 | 7.957 | 102,152 | +0.10(+1.33%) |
Apr 03, 2013 | 7.973 | 8.013 | 7.840 | 7.852 | 65,733 | -0.08(-1.06%) |
Apr 02, 2013 | 7.933 | 7.949 | 7.863 | 7.937 | 90,775 | +0.05(+0.66%) |
Apr 01, 2013 | 7.816 | 7.937 | 7.792 | 7.885 | 239,014 | +0.08(+0.98%) |
Mar 28, 2013 | 7.752 | 7.808 | 7.712 | 7.808 | 199,690 | +0.10(+1.25%) |
Mar 27, 2013 | 7.820 | 7.824 | 7.644 | 7.712 | 116,931 | -0.10(-1.33%) |
Mar 26, 2013 | 7.720 | 7.820 | 7.652 | 7.816 | 66,032 | +0.12(+1.56%) |
Mar 25, 2013 | 7.780 | 7.800 | 7.660 | 7.696 | 49,034 | -0.04(-0.52%) |
Mar 22, 2013 | 7.704 | 7.796 | 7.636 | 7.736 | 72,827 | +0.08(+1.05%) |
Mar 21, 2013 | 7.620 | 7.724 | 7.620 | 7.656 | 57,379 | -0.01(-0.10%) |
Mar 20, 2013 | 7.668 | 7.672 | 7.604 | 7.664 | 50,156 | +0.03(+0.42%) |
Mar 19, 2013 | 7.648 | 7.748 | 7.620 | 7.632 | 80,826 | -0.07(-0.89%) |
Mar 18, 2013 | 7.708 | 7.812 | 7.548 | 7.700 | 128,855 | -0.05(-0.67%) |
Mar 15, 2013 | 7.620 | 7.776 | 7.564 | 7.752 | 168,085 | +0.13(+1.74%) |
Mar 14, 2013 | 7.588 | 7.620 | 7.568 | 7.620 | 50,919 | +0.05(+0.64%) |
Mar 13, 2013 | 7.628 | 7.628 | 7.520 | 7.572 | 106,102 | -0.06(-0.81%) |
Mar 12, 2013 | 7.682 | 7.725 | 7.570 | 7.634 | 98,290 | -0.08(-1.08%) |
Mar 11, 2013 | 7.741 | 7.773 | 7.650 | 7.718 | 60,143 | -0.02(-0.31%) |
Mar 08, 2013 | 7.602 | 7.769 | 7.550 | 7.741 | 196,016 | +0.20(+2.59%) |
Mar 07, 2013 | 7.606 | 7.622 | 7.514 | 7.546 | 127,257 | -0.08(-1.10%) |
Mar 06, 2013 | 7.578 | 7.630 | 7.534 | 7.630 | 91,170 | +0.05(+0.63%) |
Mar 05, 2013 | 7.654 | 7.686 | 7.570 | 7.582 | 110,423 | -0.02(-0.26%) |
Mar 04, 2013 | 7.550 | 7.606 | 7.471 | 7.602 | 171,513 | +0.08(+1.11%) |
Mar 01, 2013 | 7.483 | 7.574 | 7.471 | 7.518 | 149,419 | -0.04(-0.47%) |
Feb 28, 2013 | 7.550 | 7.578 | 7.498 | 7.554 | 90,884 | +0.02(+0.26%) |
Feb 27, 2013 | 7.534 | 7.654 | 7.494 | 7.534 | 125,096 | +0.04(+0.59%) |
Feb 26, 2013 | 7.431 | 7.542 | 7.419 | 7.490 | 82,493 | +0.03(+0.43%) |
Feb 25, 2013 | 7.658 | 7.658 | 7.456 | 7.459 | 114,007 | -0.11(-1.42%) |
Feb 22, 2013 | 7.514 | 7.590 | 7.436 | 7.566 | 96,862 | +0.14(+1.82%) |
Feb 21, 2013 | 7.566 | 7.566 | 7.419 | 7.431 | 132,936 | -0.13(-1.74%) |
Feb 20, 2013 | 7.674 | 7.694 | 7.562 | 7.562 | 133,852 | -0.10(-1.30%) |
Feb 19, 2013 | 7.606 | 7.690 | 7.542 | 7.662 | 118,053 | +0.08(+1.10%) |
Feb 15, 2013 | 7.606 | 7.630 | 7.514 | 7.578 | 111,216 | +0.03(+0.42%) |
Feb 14, 2013 | 7.530 | 7.624 | 7.518 | 7.546 | 70,755 | -0.00(-0.05%) |
Feb 13, 2013 | 7.475 | 7.586 | 7.475 | 7.550 | 72,918 | +0.03(+0.34%) |
Feb 12, 2013 | 7.560 | 7.639 | 7.489 | 7.524 | 95,674 | -0.04(-0.47%) |
Feb 11, 2013 | 7.536 | 7.560 | 7.421 | 7.560 | 49,165 | +0.02(+0.21%) |
Feb 08, 2013 | 7.469 | 7.544 | 7.445 | 7.544 | 66,524 | +0.08(+1.01%) |
Feb 07, 2013 | 7.520 | 7.520 | 7.421 | 7.469 | 66,218 | -0.03(-0.42%) |
Feb 06, 2013 | 7.433 | 7.501 | 7.382 | 7.501 | 58,636 | +0.07(+0.96%) |
Feb 04, 2013 | 7.414 | 7.457 | 7.386 | 7.429 | 66,976 | +0.01(+0.16%) |
Feb 01, 2013 | 7.382 | 7.457 | 7.362 | 7.417 | 85,960 | +0.09(+1.24%) |
Jan 31, 2013 | 7.358 | 7.441 | 7.300 | 7.326 | 130,191 | +0.02(+0.27%) |
Jan 30, 2013 | 7.457 | 7.457 | 7.287 | 7.307 | 102,981 | -0.13(-1.70%) |
Jan 29, 2013 | 7.366 | 7.445 | 7.262 | 7.433 | 59,978 | +0.08(+1.13%) |
Jan 28, 2013 | 7.326 | 7.386 | 7.283 | 7.350 | 157,098 | +0.06(+0.76%) |
Jan 25, 2013 | 7.382 | 7.382 | 7.267 | 7.295 | 117,490 | -0.04(-0.59%) |
Jan 24, 2013 | 7.390 | 7.390 | 7.322 | 7.338 | 80,927 | +0.01(+0.16%) |
Jan 23, 2013 | 7.322 | 7.394 | 7.302 | 7.326 | 54,948 | -0.02(-0.27%) |
Jan 22, 2013 | 7.287 | 7.374 | 7.231 | 7.346 | 88,128 | +0.07(+0.98%) |
Jan 18, 2013 | 7.271 | 7.374 | 7.271 | 7.275 | 97,602 | -0.01(-0.16%) |
Jan 17, 2013 | 7.307 | 7.315 | 7.224 | 7.287 | 86,117 | +0.02(+0.27%) |
Jan 16, 2013 | 7.271 | 7.311 | 7.208 | 7.267 | 85,755 | -0.01(-0.08%) |
Jan 15, 2013 | 7.304 | 7.304 | 7.253 | 7.273 | 142,034 | -0.00(-0.05%) |
Jan 14, 2013 | 7.320 | 7.363 | 7.273 | 7.277 | 159,748 | -0.07(-1.02%) |
Jan 11, 2013 | 7.371 | 7.399 | 7.283 | 7.352 | 75,777 | -0.02(-0.32%) |
Jan 10, 2013 | 7.289 | 7.387 | 7.289 | 7.375 | 94,033 | +0.09(+1.19%) |
Jan 09, 2013 | 7.253 | 7.328 | 7.222 | 7.289 | 68,719 | +0.04(+0.49%) |
Jan 08, 2013 | 7.202 | 7.257 | 7.171 | 7.253 | 83,691 | +0.07(+0.93%) |
Jan 07, 2013 | 7.175 | 7.226 | 7.175 | 7.187 | 48,382 | +0.02(+0.33%) |
Jan 04, 2013 | 7.159 | 7.218 | 7.128 | 7.163 | 73,816 | +0.04(+0.55%) |
Jan 03, 2013 | 7.151 | 7.167 | 7.084 | 7.124 | 59,335 | +0.00(+0.00%) |
Jan 02, 2013 | 7.187 | 7.238 | 7.049 | 7.124 | 174,463 | +0.07(+1.06%) |
Dec 31, 2012 | 6.986 | 7.057 | 6.891 | 7.049 | 91,973 | +0.09(+1.30%) |
Dec 28, 2012 | 6.923 | 7.010 | 6.907 | 6.958 | 72,471 | +0.00(+0.06%) |
Dec 27, 2012 | 6.919 | 7.031 | 6.907 | 6.955 | 42,913 | +0.03(+0.40%) |
Dec 26, 2012 | 6.923 | 7.035 | 6.837 | 6.927 | 79,857 | +0.03(+0.46%) |
Dec 24, 2012 | 6.888 | 7.017 | 6.888 | 6.896 | 53,729 | -0.04(-0.62%) |
Dec 21, 2012 | 7.029 | 7.037 | 6.884 | 6.939 | 324,796 | -0.12(-1.73%) |
Dec 20, 2012 | 6.982 | 7.069 | 6.943 | 7.061 | 81,562 | +0.09(+1.30%) |
Dec 19, 2012 | 6.978 | 7.076 | 6.951 | 6.970 | 97,935 | -0.02(-0.28%) |
Dec 18, 2012 | 6.943 | 7.073 | 6.941 | 6.990 | 128,228 | -0.02(-0.22%) |
Dec 17, 2012 | 7.025 | 7.068 | 6.932 | 7.006 | 94,059 | -0.02(-0.25%) |
Dec 14, 2012 | 6.859 | 7.043 | 6.852 | 7.023 | 76,185 | +0.14(+2.04%) |
Dec 13, 2012 | 6.973 | 6.973 | 6.863 | 6.883 | 68,933 | -0.05(-0.73%) |
Dec 12, 2012 | 7.051 | 7.090 | 6.930 | 6.934 | 92,445 | -0.11(-1.55%) |
Dec 11, 2012 | 7.008 | 7.101 | 6.891 | 7.043 | 152,234 | +0.09(+1.23%) |
Dec 10, 2012 | 6.969 | 6.992 | 6.898 | 6.957 | 40,483 | +0.02(+0.22%) |
Dec 07, 2012 | 6.984 | 7.007 | 6.887 | 6.941 | 49,028 | -0.04(-0.61%) |
Dec 06, 2012 | 6.988 | 7.027 | 6.910 | 6.984 | 62,079 | -0.01(-0.17%) |
Dec 05, 2012 | 6.941 | 7.016 | 6.875 | 6.996 | 52,630 | +0.05(+0.79%) |
Dec 04, 2012 | 6.992 | 7.027 | 6.871 | 6.941 | 55,071 | +0.10(+1.43%) |
Nov 30, 2012 | 6.930 | 6.930 | 6.828 | 6.844 | 86,484 | -0.02(-0.34%) |
Nov 29, 2012 | 6.930 | 6.961 | 6.816 | 6.867 | 77,701 | -0.01(-0.17%) |
Nov 28, 2012 | 6.875 | 6.918 | 6.792 | 6.879 | 73,047 | -0.03(-0.45%) |
Nov 27, 2012 | 6.930 | 7.027 | 6.871 | 6.910 | 63,321 | -0.08(-1.17%) |
Nov 26, 2012 | 6.883 | 7.008 | 6.840 | 6.992 | 140,984 | +0.08(+1.19%) |
Nov 23, 2012 | 6.902 | 6.941 | 6.820 | 6.910 | 32,814 | +0.04(+0.57%) |
Nov 21, 2012 | 6.824 | 6.879 | 6.305 | 6.871 | 62,755 | +0.08(+1.21%) |
Nov 20, 2012 | 6.766 | 6.813 | 6.616 | 6.789 | 60,918 | -0.01(-0.11%) |
Nov 19, 2012 | 6.645 | 6.836 | 6.524 | 6.797 | 112,258 | +0.22(+3.32%) |
Nov 16, 2012 | 6.571 | 6.781 | 6.446 | 6.578 | 592,055 | -0.02(-0.24%) |
Nov 15, 2012 | 6.723 | 6.770 | 6.586 | 6.594 | 99,683 | -0.12(-1.83%) |
Nov 14, 2012 | 6.984 | 7.011 | 6.686 | 6.717 | 202,557 | -0.28(-3.99%) |
Nov 13, 2012 | 7.004 | 7.050 | 6.988 | 6.996 | 66,529 | -0.01(-0.17%) |
Nov 12, 2012 | 7.023 | 7.031 | 6.977 | 7.008 | 37,782 | +0.02(+0.28%) |
Nov 09, 2012 | 6.977 | 7.015 | 6.973 | 6.988 | 81,653 | +0.02(+0.28%) |
Nov 08, 2012 | 6.977 | 7.039 | 6.969 | 6.969 | 95,100 | -0.01(-0.17%) |
Nov 07, 2012 | 7.132 | 7.136 | 6.980 | 6.980 | 92,858 | -0.19(-2.60%) |
Nov 06, 2012 | 7.225 | 7.229 | 7.116 | 7.167 | 76,746 | -0.03(-0.38%) |
Nov 05, 2012 | 7.139 | 7.221 | 7.093 | 7.194 | 117,405 | +0.05(+0.71%) |
Nov 02, 2012 | 7.163 | 7.225 | 7.070 | 7.143 | 93,490 | -0.05(-0.65%) |
Nov 01, 2012 | 7.116 | 7.190 | 7.093 | 7.190 | 134,338 | +0.05(+0.65%) |
Oct 31, 2012 | 7.077 | 7.143 | 7.015 | 7.143 | 59,988 | +0.12(+1.71%) |
Oct 26, 2012 | 7.023 | 7.023 | 7.023 | 7.023 | 49,537 | -0.01(-0.17%) |
Oct 25, 2012 | 7.132 | 7.132 | 6.977 | 7.035 | 54,787 | -0.04(-0.60%) |
Oct 24, 2012 | 7.085 | 7.155 | 7.023 | 7.077 | 54,080 | +0.00(+0.00%) |
Oct 23, 2012 | 7.066 | 7.151 | 7.045 | 7.077 | 42,307 | +0.00(+0.05%) |
Oct 19, 2012 | 7.198 | 7.198 | 6.996 | 7.073 | 148,613 | -0.12(-1.67%) |
Oct 18, 2012 | 7.263 | 7.267 | 7.170 | 7.194 | 78,952 | -0.05(-0.72%) |
Oct 17, 2012 | 7.231 | 7.265 | 7.207 | 7.246 | 99,627 | +0.01(+0.16%) |
Oct 16, 2012 | 7.269 | 7.269 | 7.204 | 7.234 | 65,558 | +0.00(+0.00%) |
Oct 15, 2012 | 7.154 | 7.234 | 7.130 | 7.234 | 78,532 | +0.08(+1.18%) |
Oct 12, 2012 | 7.096 | 7.254 | 7.096 | 7.150 | 113,406 | +0.01(+0.16%) |
Oct 11, 2012 | 7.184 | 7.277 | 7.123 | 7.138 | 48,226 | +0.01(+0.16%) |
Oct 10, 2012 | 7.127 | 7.181 | 7.092 | 7.127 | 42,333 | +0.00(+0.03%) |
Oct 09, 2012 | 7.227 | 7.227 | 7.123 | 7.125 | 71,955 | -0.08(-1.04%) |
Oct 08, 2012 | 7.227 | 7.246 | 7.165 | 7.200 | 58,192 | +0.01(+0.16%) |
Oct 05, 2012 | 7.173 | 7.261 | 7.127 | 7.188 | 70,914 | +0.01(+0.16%) |
Oct 04, 2012 | 7.200 | 7.238 | 7.092 | 7.177 | 63,457 | +0.00(+0.05%) |
Oct 03, 2012 | 7.177 | 7.246 | 7.142 | 7.173 | 72,309 | +0.02(+0.32%) |
Oct 02, 2012 | 7.080 | 7.288 | 7.080 | 7.150 | 149,560 | +0.07(+0.92%) |
Oct 01, 2012 | 7.011 | 7.157 | 7.000 | 7.084 | 176,523 | +0.05(+0.77%) |
Sep 28, 2012 | 7.019 | 7.100 | 6.992 | 7.030 | 123,491 | -0.03(-0.49%) |
Sep 27, 2012 | 7.061 | 7.173 | 6.969 | 7.065 | 133,267 | -0.03(-0.49%) |
Sep 26, 2012 | 7.030 | 7.180 | 6.976 | 7.100 | 138,779 | +0.02(+0.27%) |
Sep 25, 2012 | 7.335 | 7.335 | 7.077 | 7.080 | 147,784 | -0.25(-3.36%) |
Sep 24, 2012 | 7.300 | 7.373 | 7.250 | 7.327 | 116,445 | +0.03(+0.37%) |
Sep 21, 2012 | 7.269 | 7.354 | 7.185 | 7.300 | 195,676 | +0.14(+1.94%) |
Sep 20, 2012 | 7.173 | 7.284 | 7.050 | 7.161 | 86,607 | -0.06(-0.80%) |
Sep 19, 2012 | 7.238 | 7.296 | 7.161 | 7.219 | 77,277 | -0.03(-0.42%) |
Sep 18, 2012 | 7.207 | 7.311 | 7.161 | 7.250 | 84,280 | +0.04(+0.59%) |
Sep 17, 2012 | 7.200 | 7.219 | 7.161 | 7.207 | 87,970 | +0.00(+0.03%) |
Sep 14, 2012 | 7.332 | 7.393 | 7.190 | 7.206 | 195,304 | -0.06(-0.84%) |
Sep 13, 2012 | 7.190 | 7.448 | 7.163 | 7.267 | 204,123 | +0.10(+1.33%) |
Sep 12, 2012 | 7.091 | 7.186 | 7.087 | 7.171 | 211,410 | +0.10(+1.35%) |
Sep 11, 2012 | 6.961 | 7.079 | 6.930 | 7.075 | 140,626 | +0.12(+1.70%) |
Sep 10, 2012 | 6.976 | 6.980 | 6.880 | 6.957 | 88,317 | +0.00(+0.05%) |
Sep 07, 2012 | 6.884 | 6.965 | 6.850 | 6.953 | 73,427 | +0.08(+1.17%) |
Sep 06, 2012 | 6.942 | 6.980 | 6.850 | 6.873 | 188,320 | +0.02(+0.34%) |
Sep 05, 2012 | 6.957 | 6.987 | 6.831 | 6.850 | 209,648 | -0.07(-0.94%) |
Sep 04, 2012 | 6.884 | 6.942 | 6.808 | 6.915 | 129,132 | +0.07(+1.06%) |
Aug 31, 2012 | 6.835 | 6.850 | 6.808 | 6.842 | 65,871 | +0.06(+0.90%) |
Aug 30, 2012 | 6.804 | 6.847 | 6.739 | 6.781 | 40,911 | -0.06(-0.89%) |
Aug 29, 2012 | 6.766 | 6.842 | 6.747 | 6.842 | 39,782 | +0.08(+1.19%) |
Aug 27, 2012 | 6.743 | 6.819 | 6.693 | 6.762 | 67,981 | +0.02(+0.28%) |
Aug 24, 2012 | 6.563 | 6.815 | 6.552 | 6.743 | 143,351 | +0.16(+2.44%) |
Aug 23, 2012 | 6.628 | 6.628 | 6.529 | 6.582 | 51,921 | -0.03(-0.52%) |
Aug 22, 2012 | 6.678 | 6.758 | 6.590 | 6.617 | 94,749 | -0.03(-0.40%) |
Aug 21, 2012 | 6.705 | 6.731 | 6.624 | 6.643 | 78,771 | -0.01(-0.12%) |
Aug 20, 2012 | 6.770 | 6.770 | 6.643 | 6.651 | 70,770 | -0.11(-1.56%) |
Aug 17, 2012 | 6.756 | 6.760 | 6.619 | 6.756 | 84,311 | +0.02(+0.23%) |
Aug 16, 2012 | 6.680 | 6.741 | 6.616 | 6.741 | 57,289 | +0.08(+1.14%) |
Aug 15, 2012 | 6.646 | 6.738 | 6.619 | 6.665 | 103,019 | -0.03(-0.40%) |
Aug 14, 2012 | 6.711 | 6.718 | 6.657 | 6.692 | 41,356 | -0.03(-0.40%) |
Aug 13, 2012 | 6.684 | 6.722 | 6.581 | 6.718 | 73,960 | +0.06(+0.86%) |
Aug 10, 2012 | 6.619 | 6.680 | 6.589 | 6.661 | 80,332 | +0.05(+0.80%) |
Aug 09, 2012 | 6.456 | 6.630 | 6.456 | 6.608 | 66,318 | +0.13(+1.99%) |
Aug 08, 2012 | 6.513 | 6.585 | 6.443 | 6.479 | 237,218 | -0.06(-0.93%) |
Aug 07, 2012 | 6.597 | 6.635 | 6.460 | 6.540 | 265,003 | -0.03(-0.52%) |
Aug 06, 2012 | 6.608 | 6.654 | 6.536 | 6.574 | 162,055 | +0.01(+0.12%) |
Aug 03, 2012 | 6.608 | 6.650 | 6.509 | 6.566 | 63,661 | +0.04(+0.58%) |
Aug 02, 2012 | 6.513 | 6.604 | 6.456 | 6.528 | 105,286 | +0.02(+0.35%) |
Aug 01, 2012 | 6.616 | 6.646 | 6.505 | 6.505 | 123,447 | -0.06(-0.93%) |
Jul 31, 2012 | 6.665 | 6.665 | 6.540 | 6.566 | 142,238 | -0.06(-0.86%) |
Jul 30, 2012 | 6.619 | 6.646 | 6.570 | 6.623 | 46,620 | +0.02(+0.23%) |
Jul 27, 2012 | 6.551 | 6.623 | 6.536 | 6.608 | 60,897 | +0.05(+0.69%) |
Jul 26, 2012 | 6.600 | 6.600 | 6.487 | 6.562 | 66,740 | +0.02(+0.29%) |
Jul 25, 2012 | 6.566 | 6.608 | 6.491 | 6.543 | 69,215 | +0.03(+0.41%) |
Jul 24, 2012 | 6.505 | 6.536 | 6.418 | 6.517 | 65,333 | +0.05(+0.76%) |
Jul 23, 2012 | 6.551 | 6.589 | 6.468 | 6.468 | 72,706 | -0.09(-1.45%) |
Jul 20, 2012 | 6.536 | 6.623 | 6.528 | 6.562 | 57,355 | +0.04(+0.58%) |
Jul 19, 2012 | 6.540 | 6.600 | 6.513 | 6.524 | 100,642 | -0.02(-0.35%) |
Jul 18, 2012 | 6.562 | 6.650 | 6.513 | 6.547 | 70,855 | -0.01(-0.09%) |
Jul 17, 2012 | 6.485 | 6.689 | 6.462 | 6.553 | 100,471 | +0.11(+1.64%) |
Jul 16, 2012 | 6.478 | 6.504 | 6.436 | 6.447 | 67,979 | -0.04(-0.64%) |
Jul 13, 2012 | 6.413 | 6.489 | 6.338 | 6.489 | 117,860 | +0.11(+1.71%) |
Jul 12, 2012 | 6.353 | 6.447 | 6.229 | 6.380 | 196,000 | +0.01(+0.18%) |
Jul 11, 2012 | 6.402 | 6.425 | 6.289 | 6.368 | 162,544 | -0.01(-0.18%) |
Jul 10, 2012 | 6.380 | 6.444 | 6.331 | 6.380 | 103,028 | +0.03(+0.48%) |
Jul 09, 2012 | 6.331 | 6.376 | 6.232 | 6.349 | 111,489 | +0.03(+0.54%) |
Jul 06, 2012 | 6.282 | 6.346 | 6.266 | 6.315 | 84,272 | -0.03(-0.42%) |
Jul 05, 2012 | 6.372 | 6.376 | 6.255 | 6.342 | 54,092 | -0.03(-0.53%) |
Jul 03, 2012 | 6.308 | 6.391 | 6.308 | 6.376 | 58,227 | +0.07(+1.08%) |