Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2018 | 1.925 | 1.925 | 1.925 | 0 | +0.02(+1.01%) | |
| Jun 15, 2018 | 1.898 | 1.944 | 1.891 | 1.906 | 10,000 | +0.03(+1.36%) |
| May 30, 2018 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.63%) | |
| May 25, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| May 22, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.01%) | |
| May 17, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.04(-2.23%) | |
| May 14, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.20%) | |
| Apr 24, 2018 | 1.830 | 1.830 | 1.830 | 0 | -0.09(-4.68%) | |
| Apr 23, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.04(-2.04%) |
| Apr 11, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) | |
| Apr 03, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.03(-1.61%) | |
| Mar 19, 2018 | 2.013 | 2.013 | 2.013 | 0 | -0.09(-4.16%) | |
| Mar 14, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.19(-8.32%) | |
| Mar 08, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.20(+9.64%) | |
| Mar 07, 2018 | 2.106 | 2.106 | 2.089 | 2.089 | 6,700 | -0.01(-0.48%) |
| Mar 05, 2018 | 2.099 | 2.099 | 2.099 | 0 | -0.04(-2.06%) | |
| Feb 28, 2018 | 2.143 | 2.143 | 2.143 | 0 | +0.07(+3.25%) | |
| Feb 27, 2018 | 2.099 | 2.100 | 2.076 | 2.076 | 5,000 | -0.21(-9.36%) |
| Feb 21, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.19(+9.23%) | |
| Feb 14, 2018 | 2.096 | 2.096 | 2.096 | 0 | -0.12(-5.48%) | |
| Feb 09, 2018 | 2.218 | 2.218 | 2.218 | 0 | -0.11(-4.59%) | |
| Feb 06, 2018 | 2.325 | 2.325 | 2.325 | 0 | -0.05(-1.98%) | |
| Jan 31, 2018 | 2.372 | 2.372 | 2.372 | 0 | +0.06(+2.75%) | |
| Jan 24, 2018 | 2.308 | 2.308 | 2.308 | 0 | -0.07(-2.94%) | |
| Jan 19, 2018 | 2.378 | 2.378 | 2.378 | 2,000 | +0.03(+1.37%) | |
| Jan 17, 2018 | 2.346 | 2.346 | 2.346 | 0 | +0.01(+0.26%) | |
| Jan 16, 2018 | 2.341 | 2.341 | 2.340 | 2.340 | 1,900 | +0.04(+1.74%) |
| Jan 05, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.00(-0.11%) | |
| Jan 04, 2018 | 2.311 | 2.311 | 2.247 | 2.303 | 6,346 | +0.06(+2.62%) |
| Jan 03, 2018 | 2.244 | 2.244 | 2.244 | 2.244 | 2,000 | +0.46(+25.59%) |
| Dec 15, 2017 | 1.786 | 1.786 | 1.786 | 0 | +0.19(+11.80%) | |
| Nov 29, 2017 | 1.598 | 1.598 | 1.598 | 0 | +0.10(+6.78%) | |
| Nov 15, 2017 | 1.496 | 1.496 | 1.496 | 0 | +0.00(+0.10%) | |
| Nov 13, 2017 | 1.495 | 1.495 | 1.495 | 0 | -0.02(-1.01%) | |
| Nov 10, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | -0.03(-2.12%) |
| Nov 08, 2017 | 1.543 | 1.543 | 1.543 | 0 | +0.03(+2.18%) | |
| Nov 07, 2017 | 1.505 | 1.510 | 1.505 | 1.510 | 2,000 | -0.03(-1.65%) |
| Nov 06, 2017 | 1.535 | 1.535 | 1.535 | 1.535 | 1,000 | -0.26(-14.46%) |
| Nov 03, 2017 | 1.795 | 1.795 | 1.795 | 1.795 | 1,000 | -0.09(-5.02%) |
| Oct 24, 2017 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.44%) | |
| Oct 23, 2017 | 1.844 | 1.845 | 1.844 | 1.845 | 1,000 | +0.11(+6.21%) |
| Oct 17, 2017 | 1.737 | 1.737 | 1.737 | 0 | -0.16(-8.26%) | |
| Oct 11, 2017 | 1.893 | 1.893 | 1.893 | 0 | +0.03(+1.81%) | |
| Oct 03, 2017 | 1.859 | 1.859 | 1.859 | 0 | -0.44(-19.12%) | |
| Sep 27, 2017 | 2.299 | 2.299 | 2.299 | 0 | +0.42(+22.13%) | |
| Sep 20, 2017 | 1.882 | 1.882 | 1.882 | 0 | +0.64(+51.16%) | |
| Aug 25, 2017 | 1.245 | 1.245 | 1.245 | 0 | -0.10(-7.40%) | |
| Aug 09, 2017 | 1.345 | 1.345 | 1.345 | 0 | -0.08(-5.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
