Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 23.35 | 23.35 | 23.10 | 23.35 | 1,300 | +0.00(+0.00%) |
Jan 30, 2020 | 23.01 | 23.35 | 23.01 | 23.35 | 352 | +0.05(+0.21%) |
Jan 29, 2020 | 23.11 | 23.35 | 23.00 | 23.30 | 1,650 | -0.05(-0.21%) |
Jan 28, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 345 | +0.06(+0.26%) |
Jan 27, 2020 | 23.20 | 23.30 | 23.20 | 23.29 | 1,410 | +0.19(+0.82%) |
Jan 24, 2020 | 23.25 | 23.25 | 23.10 | 23.10 | 400 | +0.00(+0.00%) |
Jan 23, 2020 | 23.30 | 23.30 | 23.10 | 23.10 | 513 | +0.02(+0.09%) |
Jan 22, 2020 | 23.15 | 23.40 | 23.08 | 23.08 | 2,650 | -0.32(-1.37%) |
Jan 21, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 101 | -0.10(-0.43%) |
Jan 16, 2020 | 23.50 | 23.50 | 23.50 | 0 | -0.26(-1.09%) | |
Jan 15, 2020 | 23.20 | 23.76 | 23.10 | 23.76 | 415 | +0.02(+0.08%) |
Jan 14, 2020 | 23.21 | 23.74 | 23.21 | 23.74 | 700 | +0.53(+2.28%) |
Jan 13, 2020 | 24.00 | 24.12 | 23.21 | 23.21 | 500 | -1.04(-4.29%) |
Jan 10, 2020 | 24.24 | 24.25 | 24.24 | 24.25 | 500 | -0.49(-1.98%) |
Jan 09, 2020 | 24.24 | 24.74 | 24.10 | 24.74 | 2,711 | +1.53(+6.59%) |
Jan 08, 2020 | 24.25 | 24.25 | 23.21 | 23.21 | 1,120 | -0.79(-3.29%) |
Jan 07, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 427 | -0.75(-3.03%) |
Jan 06, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 700 | +0.00(+0.00%) |
Jan 03, 2020 | 24.70 | 24.75 | 24.70 | 24.75 | 1,300 | +0.00(+0.00%) |
Jan 02, 2020 | 24.75 | 24.75 | 24.75 | 101 | +0.00(+0.00%) | |
Dec 31, 2019 | 24.50 | 24.75 | 24.50 | 24.75 | 600 | +1.65(+7.14%) |
Dec 30, 2019 | 24.00 | 24.75 | 23.06 | 23.10 | 2,578 | +0.08(+0.35%) |
Dec 27, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 2,000 | -0.73(-3.07%) |
Dec 26, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 251 | -0.25(-1.04%) |
Dec 24, 2019 | 23.50 | 24.00 | 23.50 | 24.00 | 5,100 | +1.24(+5.45%) |
Dec 23, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 406 | -0.16(-0.70%) |
Dec 20, 2019 | 22.75 | 23.25 | 22.75 | 22.92 | 5,200 | +0.31(+1.37%) |
Dec 19, 2019 | 22.75 | 22.75 | 22.61 | 22.61 | 1,120 | +0.11(+0.49%) |
Dec 18, 2019 | 22.75 | 23.00 | 22.50 | 22.50 | 1,900 | +0.00(+0.00%) |
Dec 17, 2019 | 23.00 | 23.00 | 22.50 | 22.50 | 1,727 | -0.50(-2.17%) |
Dec 16, 2019 | 23.00 | 23.00 | 22.50 | 23.00 | 4,230 | -0.02(-0.09%) |
Dec 13, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 200 | +0.02(+0.09%) |
Dec 12, 2019 | 22.80 | 23.25 | 22.80 | 23.00 | 2,986 | +0.50(+2.22%) |
Dec 11, 2019 | 23.00 | 23.00 | 22.30 | 22.50 | 2,375 | -0.27(-1.19%) |
Dec 10, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 500 | -0.98(-4.13%) |
Dec 09, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 131 | +1.43(+6.41%) |
Dec 06, 2019 | 23.50 | 23.50 | 22.27 | 22.32 | 4,200 | -1.68(-7.00%) |
Dec 05, 2019 | 22.40 | 24.10 | 22.40 | 24.00 | 1,754 | +1.85(+8.35%) |
Dec 04, 2019 | 23.90 | 23.90 | 22.15 | 22.15 | 1,089 | -1.75(-7.32%) |
Dec 02, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.72(+3.11%) | |
Nov 29, 2019 | 23.25 | 23.25 | 23.18 | 23.18 | 3,500 | +0.00(+0.00%) |
Nov 27, 2019 | 22.50 | 23.18 | 22.50 | 23.18 | 1,300 | -0.32(-1.36%) |
Nov 26, 2019 | 23.35 | 23.50 | 23.35 | 23.50 | 2,828 | +0.70(+3.07%) |
Nov 25, 2019 | 22.75 | 23.35 | 22.75 | 22.80 | 400 | -0.55(-2.36%) |
Nov 22, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | +0.10(+0.43%) |
Nov 20, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.93(+4.17%) | |
Nov 19, 2019 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | -1.17(-4.98%) |
Nov 18, 2019 | 22.16 | 23.49 | 22.11 | 23.49 | 2,500 | +1.33(+6.00%) |
Nov 15, 2019 | 22.53 | 22.53 | 22.16 | 22.16 | 1,600 | -0.34(-1.51%) |
Nov 14, 2019 | 22.28 | 22.73 | 22.16 | 22.50 | 2,841 | -0.96(-4.10%) |
Nov 13, 2019 | 23.00 | 23.75 | 23.00 | 23.46 | 2,126 | +0.46(+2.01%) |
Nov 12, 2019 | 23.00 | 23.00 | 22.50 | 23.00 | 1,400 | -0.25(-1.08%) |
Nov 11, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | +0.25(+1.09%) |
Nov 08, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.35(+1.55%) |
Nov 07, 2019 | 23.28 | 23.28 | 22.65 | 22.65 | 509 | -0.30(-1.31%) |
Nov 06, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 255 | +0.00(+0.00%) |
Nov 05, 2019 | 22.95 | 22.95 | 22.95 | 1 | +0.00(+0.00%) | |
Nov 04, 2019 | 22.15 | 22.95 | 22.15 | 22.95 | 1,111 | +0.25(+1.10%) |
Nov 01, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | +0.60(+2.71%) |
Oct 30, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 23.00 | 23.00 | 22.10 | 22.10 | 1,000 | -1.15(-4.95%) |
Oct 24, 2019 | 23.25 | 23.25 | 23.25 | 100 | +0.00(+0.00%) | |
Oct 23, 2019 | 22.50 | 23.25 | 22.50 | 23.25 | 1,000 | +0.93(+4.17%) |
Oct 22, 2019 | 22.50 | 22.50 | 22.32 | 22.32 | 1,400 | +0.02(+0.09%) |
Oct 21, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 300 | +0.20(+0.90%) |
Oct 17, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 22.30 | 22.30 | 22.10 | 22.10 | 457 | +0.00(+0.00%) |
Oct 15, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 163 | -0.40(-1.78%) |
Oct 14, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.39(+1.76%) |
Oct 11, 2019 | 22.12 | 22.12 | 22.11 | 22.11 | 1,400 | -0.00(-0.00%) |
Oct 09, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.01(+0.05%) | |
Oct 08, 2019 | 22.10 | 22.10 | 22.10 | 64 | +0.00(+0.00%) | |
Oct 07, 2019 | 22.25 | 23.00 | 22.10 | 22.10 | 1,544 | -0.40(-1.78%) |
Oct 04, 2019 | 23.00 | 23.00 | 22.50 | 22.50 | 1,000 | +0.49(+2.23%) |
Oct 03, 2019 | 22.50 | 22.50 | 22.01 | 22.01 | 271 | -0.99(-4.30%) |
Oct 02, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | +0.99(+4.50%) |
Oct 01, 2019 | 22.49 | 22.50 | 22.01 | 22.01 | 715 | -0.23(-1.03%) |
Sep 30, 2019 | 22.50 | 22.50 | 22.12 | 22.24 | 1,617 | -0.26(-1.16%) |
Sep 27, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.14(+0.63%) |
Sep 26, 2019 | 22.36 | 22.36 | 22.36 | 92 | +0.00(+0.00%) | |
Sep 25, 2019 | 22.38 | 22.38 | 22.36 | 22.36 | 1,120 | -0.02(-0.09%) |
Sep 24, 2019 | 22.36 | 22.38 | 22.36 | 22.38 | 400 | -0.12(-0.53%) |
Sep 23, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.10(-0.44%) |
Sep 20, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.90(-3.83%) |
Sep 19, 2019 | 23.00 | 23.50 | 23.00 | 23.50 | 1,800 | +1.24(+5.57%) |
Sep 18, 2019 | 23.00 | 23.00 | 22.26 | 22.26 | 200 | -0.74(-3.22%) |
Sep 17, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1,335 | +0.28(+1.23%) |
Sep 13, 2019 | 22.72 | 22.72 | 22.72 | 0 | +0.32(+1.43%) | |
Sep 12, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 632 | -0.35(-1.54%) |
Sep 11, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 140 | +0.30(+1.34%) |
Sep 10, 2019 | 22.60 | 22.60 | 22.45 | 22.45 | 200 | -0.16(-0.71%) |
Sep 09, 2019 | 22.60 | 22.65 | 22.60 | 22.61 | 14,138 | +0.01(+0.04%) |
Sep 06, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 1,700 | +0.10(+0.44%) |
Sep 05, 2019 | 22.60 | 22.60 | 22.50 | 22.50 | 240 | +0.00(+0.00%) |
Sep 04, 2019 | 22.25 | 22.50 | 22.05 | 22.50 | 750 | +0.15(+0.67%) |
Sep 03, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | +0.00(+0.00%) |
Aug 29, 2019 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 22.35 | 22.35 | 22.35 | 5 | +0.00(+0.00%) | |
Aug 27, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 4,937 | -0.15(-0.67%) |
Aug 26, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,645 | +0.00(+0.00%) |
Aug 23, 2019 | 22.50 | 22.99 | 22.50 | 22.50 | 1,000 | -0.50(-2.17%) |
Aug 21, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.64(+2.86%) | |
Aug 15, 2019 | 22.36 | 22.36 | 22.36 | 0 | -0.29(-1.28%) | |
Aug 14, 2019 | 22.65 | 22.65 | 22.65 | 1 | +0.00(+0.00%) | |
Aug 13, 2019 | 22.50 | 23.00 | 22.50 | 22.65 | 16,755 | +0.14(+0.62%) |
Aug 12, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 572 | -0.24(-1.05%) |
Aug 09, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | -0.10(-0.44%) |
Aug 08, 2019 | 22.60 | 22.85 | 22.51 | 22.85 | 600 | +0.20(+0.88%) |
Aug 07, 2019 | 22.90 | 22.90 | 22.65 | 22.65 | 323 | +0.00(+0.00%) |
Aug 06, 2019 | 23.00 | 23.00 | 22.65 | 22.65 | 600 | -0.35(-1.52%) |
Aug 05, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 431 | +0.00(+0.00%) |
Aug 01, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.25(+1.10%) | |
Jul 31, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 266 | -0.25(-1.09%) |
Jul 30, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 234 | +0.15(+0.66%) |
Jul 29, 2019 | 23.00 | 23.00 | 22.85 | 22.85 | 478 | -0.65(-2.77%) |
Jul 26, 2019 | 23.51 | 23.51 | 23.50 | 23.50 | 400 | -0.50(-2.08%) |
Jul 25, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 336 | -0.72(-2.91%) |
Jul 24, 2019 | 24.72 | 24.72 | 24.72 | 97 | +0.00(+0.00%) | |
Jul 22, 2019 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 24.00 | 24.72 | 24.00 | 24.72 | 2,000 | -0.28(-1.12%) |
Jul 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 194 | +0.00(+0.00%) |
Jul 10, 2019 | 25.50 | 25.50 | 25.00 | 25.00 | 1,250 | +0.00(+0.00%) |
Jul 08, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.15(+0.60%) | |
Jul 01, 2019 | 25.50 | 25.50 | 24.85 | 24.85 | 400 | +0.20(+0.81%) |
Jun 28, 2019 | 25.50 | 25.50 | 24.65 | 24.65 | 700 | -0.60(-2.38%) |
Jun 27, 2019 | 26.00 | 26.00 | 25.25 | 25.25 | 401 | -0.20(-0.79%) |
Jun 26, 2019 | 25.00 | 25.50 | 25.00 | 25.45 | 2,088 | +0.70(+2.83%) |
Jun 25, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 438 | -0.25(-1.00%) |
Jun 21, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 820 | +0.00(+0.00%) |
Jun 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 1,018 | +0.00(+0.00%) |
Jun 18, 2019 | 25.00 | 25.00 | 25.00 | 82 | +0.00(+0.00%) | |
Jun 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 1,880 | -1.50(-5.66%) |
Jun 14, 2019 | 25.50 | 27.00 | 25.50 | 26.50 | 2,200 | +1.60(+6.43%) |
Jun 11, 2019 | 24.90 | 24.90 | 24.90 | 0 | +0.40(+1.63%) | |
Jun 10, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 1,538 | +0.00(+0.00%) |
Jun 07, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.25(+1.03%) |
Jun 05, 2019 | 24.25 | 24.25 | 24.25 | 0 | +1.75(+7.78%) | |
Jun 04, 2019 | 24.00 | 24.00 | 22.50 | 22.50 | 1,733 | -1.50(-6.25%) |
Jun 03, 2019 | 24.00 | 24.00 | 23.99 | 24.00 | 585 | +0.00(+0.00%) |
May 30, 2019 | 24.00 | 24.00 | 24.00 | 0 | +1.00(+4.35%) | |
May 29, 2019 | 22.10 | 23.00 | 22.10 | 23.00 | 1,747 | +0.90(+4.07%) |
May 23, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 22.56 | 22.90 | 22.10 | 22.10 | 2,225 | -1.40(-5.96%) |
May 21, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
May 17, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
May 14, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 110 | +0.15(+0.64%) |
May 09, 2019 | 23.35 | 23.35 | 23.35 | 0 | +0.80(+3.55%) | |
May 07, 2019 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | |
May 03, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 23.55 | 23.55 | 22.50 | 22.50 | 510 | -0.05(-0.22%) |
May 01, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | +0.85(+3.92%) |
Apr 30, 2019 | 22.25 | 22.25 | 21.70 | 21.70 | 767 | -0.55(-2.49%) |
Apr 29, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 133 | +0.00(+0.02%) |
Apr 26, 2019 | 22.25 | 22.25 | 21.65 | 22.25 | 5,500 | +0.00(+0.00%) |
Apr 25, 2019 | 21.75 | 22.25 | 21.75 | 22.25 | 10,683 | +0.50(+2.30%) |
Apr 24, 2019 | 21.75 | 22.60 | 21.55 | 21.75 | 18,640 | +0.00(+0.00%) |
Apr 23, 2019 | 21.75 | 21.75 | 21.60 | 21.75 | 935 | +0.00(+0.00%) |
Apr 22, 2019 | 22.00 | 22.20 | 21.45 | 21.75 | 4,400 | -0.25(-1.14%) |
Apr 18, 2019 | 21.95 | 22.00 | 21.45 | 22.00 | 3,000 | +0.05(+0.23%) |
Apr 17, 2019 | 21.30 | 21.95 | 21.30 | 21.95 | 576 | +0.60(+2.81%) |
Apr 16, 2019 | 21.35 | 21.35 | 21.35 | 91 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.47%) | |
Apr 11, 2019 | 21.76 | 21.76 | 21.25 | 21.25 | 1,403 | -0.56(-2.57%) |
Apr 10, 2019 | 21.91 | 22.25 | 21.81 | 21.81 | 1,275 | -0.19(-0.86%) |
Apr 09, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 1,750 | -0.01(-0.05%) |
Apr 08, 2019 | 22.50 | 22.50 | 22.01 | 22.01 | 1,140 | -0.49(-2.18%) |
Apr 05, 2019 | 22.50 | 22.50 | 22.01 | 22.50 | 500 | -1.00(-4.26%) |
Apr 04, 2019 | 22.00 | 23.50 | 21.77 | 23.50 | 963 | +1.50(+6.82%) |
Apr 03, 2019 | 22.22 | 22.22 | 22.00 | 22.00 | 826 | +0.00(+0.00%) |
Apr 02, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -1.43(-6.10%) |
Apr 01, 2019 | 21.00 | 23.50 | 21.00 | 23.43 | 10,372 | +0.53(+2.31%) |
Mar 29, 2019 | 22.75 | 22.90 | 22.00 | 22.90 | 3,500 | +0.15(+0.66%) |
Mar 28, 2019 | 22.75 | 22.75 | 22.75 | 136 | +0.00(+0.00%) | |
Mar 27, 2019 | 22.50 | 22.75 | 22.50 | 22.75 | 751 | +0.35(+1.58%) |
Mar 26, 2019 | 22.74 | 22.74 | 22.40 | 22.40 | 200 | -0.34(-1.51%) |
Mar 25, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 165 | -0.36(-1.56%) |
Mar 22, 2019 | 23.00 | 23.10 | 22.25 | 23.10 | 600 | +0.09(+0.39%) |
Mar 21, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 376 | +0.51(+2.27%) |
Mar 20, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 800 | -0.25(-1.10%) |
Mar 19, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +0.25(+1.11%) |
Mar 18, 2019 | 22.75 | 22.75 | 22.50 | 22.50 | 520 | +0.00(+0.00%) |
Mar 15, 2019 | 22.75 | 23.00 | 22.50 | 22.50 | 600 | -0.50(-2.17%) |
Mar 14, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.45(+2.00%) |
Mar 13, 2019 | 22.55 | 22.55 | 22.50 | 22.55 | 1,522 | -0.25(-1.10%) |
Mar 12, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.30(+1.33%) |
Mar 11, 2019 | 22.40 | 22.50 | 22.40 | 22.50 | 1,300 | -0.25(-1.10%) |
Mar 08, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 300 | +0.00(+0.00%) |
Mar 07, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 682 | +0.75(+3.41%) |
Mar 06, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 301 | +1.00(+4.76%) |
Mar 05, 2019 | 22.75 | 22.75 | 21.00 | 21.00 | 1,435 | -1.18(-5.30%) |
Mar 01, 2019 | 22.18 | 22.18 | 22.18 | 0 | -0.07(-0.34%) | |
Feb 28, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | +0.00(+0.00%) |
Feb 27, 2019 | 22.00 | 22.25 | 21.96 | 22.25 | 2,234 | +0.15(+0.68%) |
Feb 26, 2019 | 22.00 | 22.50 | 21.95 | 22.10 | 542 | -0.90(-3.91%) |
Feb 25, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1,268 | +0.00(+0.00%) |
Feb 22, 2019 | 23.25 | 23.25 | 23.00 | 23.00 | 600 | -0.25(-1.08%) |
Feb 21, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 224 | +0.25(+1.09%) |
Feb 20, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1,001 | +0.25(+1.10%) |
Feb 19, 2019 | 22.00 | 22.75 | 22.00 | 22.75 | 3,152 | -0.25(-1.09%) |
Feb 15, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.25(+1.10%) |
Feb 14, 2019 | 22.00 | 22.75 | 22.00 | 22.75 | 1,864 | +0.75(+3.41%) |
Feb 13, 2019 | 22.25 | 22.25 | 22.00 | 22.00 | 700 | -0.25(-1.12%) |
Feb 12, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 205 | +0.00(+0.00%) |
Feb 11, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | -0.25(-1.11%) |
Feb 08, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 900 | +0.00(+0.00%) |
Feb 07, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.10(+0.45%) |
Feb 06, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 1,000 | +0.00(+0.00%) |
Feb 05, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 400 | +0.40(+1.82%) |
Feb 04, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.00(+0.00%) |