Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.37 | 18.37 | 18.37 | 13,151 | +0.03(+0.17%) | |
Dec 30, 2020 | 18.29 | 18.37 | 18.29 | 18.33 | 13,151 | +0.01(+0.04%) |
Dec 29, 2020 | 18.37 | 18.45 | 18.29 | 18.33 | 12,448 | -0.05(-0.26%) |
Dec 28, 2020 | 18.45 | 18.45 | 18.36 | 18.37 | 9,163 | -0.03(-0.17%) |
Dec 24, 2020 | 18.23 | 18.45 | 18.23 | 18.41 | 5,760 | +0.12(+0.66%) |
Dec 23, 2020 | 18.46 | 18.51 | 18.09 | 18.29 | 59,683 | -0.24(-1.29%) |
Dec 22, 2020 | 18.45 | 18.53 | 18.41 | 18.52 | 5,544 | +0.08(+0.41%) |
Dec 21, 2020 | 18.56 | 18.56 | 18.41 | 18.45 | 9,062 | +0.00(+0.02%) |
Dec 18, 2020 | 18.65 | 18.65 | 18.38 | 18.45 | 15,654 | -0.11(-0.60%) |
Dec 17, 2020 | 18.60 | 18.61 | 18.46 | 18.56 | 5,775 | -0.06(-0.34%) |
Dec 16, 2020 | 18.56 | 18.92 | 18.56 | 18.62 | 18,408 | +0.04(+0.21%) |
Dec 15, 2020 | 18.70 | 18.78 | 18.48 | 18.58 | 9,302 | -0.12(-0.64%) |
Dec 14, 2020 | 18.64 | 18.74 | 18.62 | 18.70 | 44,743 | +0.02(+0.13%) |
Dec 11, 2020 | 18.72 | 18.74 | 18.33 | 18.68 | 7,304 | +0.04(+0.21%) |
Dec 10, 2020 | 18.22 | 18.64 | 18.22 | 18.64 | 27,151 | -0.06(-0.30%) |
Dec 09, 2020 | 18.66 | 18.74 | 18.64 | 18.69 | 12,133 | -0.08(-0.42%) |
Dec 08, 2020 | 18.54 | 18.77 | 18.54 | 18.77 | 4,361 | +0.12(+0.64%) |
Dec 07, 2020 | 18.66 | 18.73 | 18.50 | 18.65 | 17,468 | +0.07(+0.38%) |
Dec 04, 2020 | 18.54 | 18.69 | 18.54 | 18.58 | 20,778 | +0.04(+0.21%) |
Dec 03, 2020 | 18.61 | 18.71 | 18.43 | 18.54 | 11,117 | -0.20(-1.06%) |
Dec 02, 2020 | 18.74 | 18.75 | 18.59 | 18.74 | 33,496 | +0.12(+0.64%) |
Dec 01, 2020 | 18.64 | 18.66 | 18.50 | 18.62 | 17,087 | +0.10(+0.56%) |
Nov 30, 2020 | 18.82 | 18.82 | 18.52 | 18.52 | 15,949 | -0.10(-0.55%) |
Nov 27, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 125 | +0.00(+0.00%) |
Nov 25, 2020 | 18.80 | 18.80 | 18.62 | 18.62 | 5,289 | -0.11(-0.56%) |
Nov 24, 2020 | 18.58 | 18.77 | 18.58 | 18.73 | 3,110 | +0.15(+0.78%) |
Nov 23, 2020 | 18.54 | 18.62 | 18.54 | 18.58 | 4,277 | -0.04(-0.23%) |
Nov 20, 2020 | 18.64 | 18.64 | 18.53 | 18.62 | 1,888 | -0.12(-0.61%) |
Nov 19, 2020 | 18.48 | 18.74 | 18.47 | 18.74 | 9,086 | +0.04(+0.21%) |
Nov 18, 2020 | 18.50 | 18.70 | 18.42 | 18.70 | 6,213 | +0.06(+0.30%) |
Nov 17, 2020 | 18.11 | 18.65 | 18.11 | 18.64 | 7,793 | +0.06(+0.34%) |
Nov 16, 2020 | 18.26 | 18.58 | 18.26 | 18.58 | 5,240 | +0.31(+1.68%) |
Nov 13, 2020 | 18.19 | 18.27 | 18.19 | 18.27 | 4,533 | +0.19(+1.07%) |
Nov 12, 2020 | 18.24 | 18.24 | 18.08 | 18.08 | 7,982 | -0.09(-0.52%) |
Nov 11, 2020 | 17.98 | 18.18 | 17.98 | 18.18 | 10,197 | +0.05(+0.30%) |
Nov 10, 2020 | 17.98 | 18.17 | 17.96 | 18.12 | 3,324 | +0.08(+0.44%) |
Nov 09, 2020 | 17.94 | 18.09 | 17.90 | 18.04 | 6,444 | +0.18(+1.01%) |
Nov 06, 2020 | 17.86 | 17.86 | 17.86 | 17.86 | 2,292 | +0.00(+0.00%) |
Nov 05, 2020 | 17.78 | 17.97 | 17.70 | 17.86 | 21,981 | +0.13(+0.75%) |
Nov 04, 2020 | 18.00 | 18.20 | 17.72 | 17.73 | 1,423 | +0.01(+0.04%) |
Nov 03, 2020 | 17.74 | 17.94 | 17.70 | 17.72 | 1,887 | -0.02(-0.13%) |
Nov 02, 2020 | 17.98 | 17.98 | 17.74 | 17.74 | 8,235 | +0.13(+0.71%) |
Oct 30, 2020 | 18.09 | 18.09 | 17.62 | 17.62 | 16,430 | -0.38(-2.09%) |
Oct 29, 2020 | 17.99 | 18.10 | 17.99 | 17.99 | 3,740 | -0.08(-0.43%) |
Oct 28, 2020 | 18.11 | 18.11 | 17.99 | 18.07 | 2,719 | +0.01(+0.04%) |
Oct 27, 2020 | 17.99 | 18.07 | 17.99 | 18.07 | 1,612 | +0.01(+0.07%) |
Oct 26, 2020 | 18.22 | 18.22 | 17.99 | 18.05 | 3,734 | +0.06(+0.33%) |
Oct 23, 2020 | 17.99 | 18.27 | 17.99 | 17.99 | 5,986 | +0.00(+0.00%) |
Oct 22, 2020 | 18.15 | 18.26 | 17.99 | 17.99 | 1,379 | -0.06(-0.35%) |
Oct 21, 2020 | 18.10 | 18.19 | 17.99 | 18.06 | 35,774 | -0.03(-0.14%) |
Oct 20, 2020 | 18.08 | 18.08 | 18.06 | 18.08 | 2,930 | -0.01(-0.07%) |
Oct 19, 2020 | 18.16 | 18.16 | 17.99 | 18.10 | 3,915 | +0.00(+0.00%) |
Oct 16, 2020 | 18.10 | 18.14 | 18.06 | 18.10 | 4,203 | -0.08(-0.43%) |
Oct 15, 2020 | 18.18 | 18.18 | 18.18 | 324 | +0.10(+0.57%) | |
Oct 14, 2020 | 18.14 | 18.16 | 18.07 | 18.07 | 1,521 | +0.09(+0.52%) |
Oct 13, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 293 | +0.03(+0.17%) |
Oct 12, 2020 | 17.96 | 17.96 | 17.93 | 17.95 | 1,809 | -0.01(-0.04%) |
Oct 09, 2020 | 18.13 | 18.13 | 17.96 | 17.96 | 2,305 | -0.15(-0.81%) |
Oct 08, 2020 | 17.89 | 18.10 | 17.89 | 18.10 | 2,089 | -0.14(-0.78%) |
Oct 07, 2020 | 17.97 | 18.30 | 17.97 | 18.25 | 3,244 | +0.14(+0.75%) |
Oct 06, 2020 | 17.96 | 18.28 | 17.96 | 18.11 | 7,057 | +0.14(+0.80%) |
Oct 05, 2020 | 17.84 | 18.13 | 17.84 | 17.96 | 3,380 | -0.15(-0.82%) |
Oct 02, 2020 | 18.29 | 18.29 | 18.11 | 18.11 | 384 | +0.23(+1.31%) |
Oct 01, 2020 | 18.07 | 18.24 | 17.81 | 17.88 | 24,722 | -0.15(-0.84%) |
Sep 30, 2020 | 18.26 | 18.26 | 18.03 | 18.03 | 3,026 | -0.08(-0.46%) |
Sep 29, 2020 | 18.14 | 18.26 | 18.03 | 18.11 | 4,498 | -0.02(-0.09%) |
Sep 28, 2020 | 18.01 | 18.13 | 18.01 | 18.13 | 2,150 | +0.00(+0.00%) |
Sep 25, 2020 | 17.96 | 18.13 | 17.96 | 18.13 | 3,970 | +0.09(+0.52%) |
Sep 24, 2020 | 18.03 | 18.08 | 18.03 | 18.03 | 5,167 | +0.00(+0.00%) |
Sep 23, 2020 | 17.88 | 18.03 | 17.88 | 18.03 | 2,865 | -0.04(-0.24%) |
Sep 22, 2020 | 17.93 | 18.08 | 17.92 | 18.08 | 8,944 | +0.16(+0.90%) |
Sep 21, 2020 | 18.02 | 18.02 | 17.91 | 17.92 | 5,769 | -0.13(-0.71%) |
Sep 18, 2020 | 18.04 | 18.04 | 17.99 | 18.04 | 2,433 | -0.01(-0.04%) |
Sep 17, 2020 | 17.91 | 18.05 | 17.91 | 18.05 | 3,860 | +0.13(+0.73%) |
Sep 16, 2020 | 17.92 | 17.92 | 17.92 | 17.92 | 1,599 | -0.08(-0.43%) |
Sep 15, 2020 | 17.94 | 18.04 | 17.87 | 18.00 | 7,702 | +0.14(+0.79%) |
Sep 14, 2020 | 17.82 | 17.85 | 17.78 | 17.85 | 5,035 | -0.10(-0.58%) |
Sep 11, 2020 | 17.82 | 18.03 | 17.78 | 17.96 | 4,379 | +0.14(+0.81%) |
Sep 10, 2020 | 17.78 | 17.85 | 17.78 | 17.81 | 4,627 | +0.00(+0.03%) |
Sep 09, 2020 | 17.57 | 17.85 | 17.57 | 17.81 | 8,189 | +0.34(+1.96%) |
Sep 08, 2020 | 17.66 | 17.66 | 17.46 | 17.47 | 2,617 | -0.19(-1.10%) |
Sep 04, 2020 | 17.64 | 17.82 | 17.64 | 17.66 | 63,378 | +0.10(+0.55%) |
Sep 03, 2020 | 17.56 | 17.62 | 17.51 | 17.56 | 6,573 | -0.02(-0.12%) |
Sep 02, 2020 | 17.47 | 17.58 | 17.39 | 17.58 | 6,702 | +0.20(+1.13%) |
Sep 01, 2020 | 17.39 | 17.48 | 17.27 | 17.39 | 7,569 | +0.00(+0.00%) |
Aug 31, 2020 | 17.44 | 17.45 | 17.24 | 17.39 | 10,366 | +0.19(+1.13%) |
Aug 28, 2020 | 17.11 | 17.20 | 17.08 | 17.19 | 10,176 | +0.09(+0.52%) |
Aug 27, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 381 | -0.14(-0.79%) |
Aug 26, 2020 | 17.25 | 17.27 | 17.02 | 17.24 | 6,212 | -0.03(-0.18%) |
Aug 25, 2020 | 17.34 | 17.34 | 17.25 | 17.27 | 2,066 | +0.04(+0.23%) |
Aug 24, 2020 | 17.08 | 17.29 | 17.08 | 17.23 | 10,925 | +0.14(+0.83%) |
Aug 21, 2020 | 16.97 | 17.09 | 16.97 | 17.09 | 644 | +0.12(+0.72%) |
Aug 20, 2020 | 17.15 | 17.15 | 16.97 | 16.97 | 765 | -0.15(-0.88%) |
Aug 19, 2020 | 17.14 | 17.31 | 16.93 | 17.12 | 5,147 | +0.10(+0.57%) |
Aug 18, 2020 | 17.12 | 17.12 | 16.95 | 17.02 | 4,473 | -0.12(-0.72%) |
Aug 17, 2020 | 17.05 | 17.27 | 16.92 | 17.15 | 5,454 | -0.13(-0.76%) |
Aug 14, 2020 | 17.28 | 17.28 | 17.28 | 119 | +0.10(+0.59%) | |
Aug 13, 2020 | 16.97 | 17.34 | 16.97 | 17.18 | 8,037 | +0.03(+0.18%) |
Aug 12, 2020 | 17.00 | 17.26 | 16.94 | 17.15 | 4,776 | +0.05(+0.32%) |
Aug 11, 2020 | 16.97 | 17.11 | 16.80 | 17.09 | 24,365 | +0.18(+1.03%) |
Aug 10, 2020 | 16.84 | 16.92 | 16.57 | 16.92 | 46,081 | +0.23(+1.40%) |
Aug 07, 2020 | 16.75 | 16.75 | 16.48 | 16.69 | 27,081 | +0.09(+0.56%) |
Aug 06, 2020 | 16.55 | 16.62 | 16.45 | 16.59 | 24,057 | +0.05(+0.28%) |
Aug 05, 2020 | 16.55 | 16.56 | 16.55 | 16.55 | 2,640 | +0.03(+0.19%) |
Aug 04, 2020 | 16.59 | 16.60 | 16.52 | 16.52 | 43,706 | -0.21(-1.24%) |
Aug 03, 2020 | 16.59 | 16.75 | 16.52 | 16.72 | 30,217 | +0.10(+0.60%) |
Jul 31, 2020 | 16.52 | 16.62 | 16.44 | 16.62 | 5,960 | +0.19(+1.13%) |
Jul 30, 2020 | 16.32 | 16.71 | 16.32 | 16.44 | 6,103 | -0.05(-0.29%) |
Jul 29, 2020 | 16.48 | 16.52 | 16.19 | 16.49 | 53,708 | +0.00(+0.01%) |
Jul 28, 2020 | 16.45 | 16.48 | 16.41 | 16.48 | 5,093 | +0.05(+0.28%) |
Jul 27, 2020 | 16.71 | 16.71 | 16.43 | 16.44 | 9,376 | -0.20(-1.19%) |
Jul 24, 2020 | 16.62 | 16.68 | 16.57 | 16.64 | 2,461 | +0.01(+0.08%) |
Jul 23, 2020 | 16.78 | 16.83 | 16.60 | 16.62 | 3,886 | -0.18(-1.06%) |
Jul 22, 2020 | 16.61 | 16.82 | 16.55 | 16.80 | 3,550 | +0.12(+0.74%) |
Jul 21, 2020 | 16.72 | 16.83 | 16.48 | 16.68 | 3,006 | -0.14(-0.83%) |
Jul 20, 2020 | 16.52 | 16.82 | 16.48 | 16.82 | 14,994 | +0.34(+2.06%) |
Jul 17, 2020 | 16.37 | 16.52 | 16.30 | 16.48 | 7,904 | +0.08(+0.47%) |
Jul 16, 2020 | 16.49 | 16.63 | 16.38 | 16.40 | 28,199 | -0.09(-0.56%) |
Jul 15, 2020 | 16.49 | 16.75 | 16.27 | 16.49 | 9,274 | +0.21(+1.32%) |
Jul 14, 2020 | 16.48 | 16.48 | 16.27 | 16.28 | 14,992 | -0.06(-0.38%) |
Jul 13, 2020 | 16.28 | 16.35 | 16.28 | 16.34 | 51,366 | +0.05(+0.33%) |
Jul 10, 2020 | 16.55 | 16.64 | 16.19 | 16.28 | 30,896 | +0.10(+0.62%) |
Jul 09, 2020 | 16.40 | 16.40 | 16.19 | 16.19 | 41,936 | +0.00(+0.00%) |
Jul 08, 2020 | 16.35 | 16.57 | 15.71 | 16.19 | 34,438 | -0.07(-0.40%) |
Jul 07, 2020 | 16.28 | 16.48 | 16.19 | 16.25 | 37,202 | -0.07(-0.45%) |
Jul 06, 2020 | 16.84 | 16.86 | 16.32 | 16.32 | 44,866 | -0.36(-2.16%) |
Jul 02, 2020 | 16.94 | 16.94 | 16.62 | 16.68 | 17,338 | -0.19(-1.11%) |
Jul 01, 2020 | 16.88 | 17.11 | 16.59 | 16.87 | 14,271 | +0.24(+1.44%) |
Jun 30, 2020 | 16.48 | 16.65 | 16.47 | 16.63 | 9,012 | +0.16(+0.99%) |
Jun 29, 2020 | 16.68 | 17.11 | 16.45 | 16.47 | 5,171 | -0.11(-0.65%) |
Jun 26, 2020 | 16.72 | 16.72 | 16.30 | 16.58 | 13,949 | -0.19(-1.14%) |
Jun 25, 2020 | 16.78 | 16.78 | 16.66 | 16.77 | 8,286 | +0.08(+0.51%) |
Jun 24, 2020 | 16.86 | 16.95 | 16.64 | 16.68 | 7,084 | +0.03(+0.18%) |
Jun 23, 2020 | 16.88 | 16.88 | 16.11 | 16.65 | 32,727 | -0.11(-0.64%) |
Jun 22, 2020 | 17.21 | 17.21 | 16.76 | 16.76 | 23,094 | -0.46(-2.67%) |
Jun 19, 2020 | 17.25 | 17.25 | 17.18 | 17.22 | 7,039 | +0.05(+0.27%) |
Jun 18, 2020 | 17.28 | 17.34 | 17.11 | 17.17 | 5,150 | -0.05(-0.27%) |
Jun 17, 2020 | 17.36 | 17.36 | 17.18 | 17.22 | 12,408 | -0.04(-0.22%) |
Jun 16, 2020 | 17.41 | 17.41 | 17.24 | 17.26 | 11,426 | +0.02(+0.09%) |
Jun 15, 2020 | 17.26 | 17.37 | 17.22 | 17.24 | 8,187 | -0.15(-0.88%) |
Jun 12, 2020 | 17.20 | 17.40 | 17.20 | 17.40 | 11,602 | +0.39(+2.30%) |
Jun 11, 2020 | 17.08 | 17.15 | 17.01 | 17.01 | 19,343 | -0.30(-1.76%) |
Jun 10, 2020 | 17.28 | 17.39 | 17.16 | 17.31 | 15,784 | +0.03(+0.18%) |
Jun 09, 2020 | 17.28 | 17.54 | 17.28 | 17.28 | 5,601 | +0.01(+0.07%) |
Jun 08, 2020 | 17.08 | 17.32 | 17.08 | 17.27 | 60,600 | +0.19(+1.13%) |
Jun 05, 2020 | 17.15 | 17.16 | 16.85 | 17.08 | 48,387 | +0.12(+0.68%) |
Jun 04, 2020 | 17.12 | 17.12 | 16.78 | 16.96 | 16,154 | -0.15(-0.89%) |
Jun 03, 2020 | 17.22 | 17.22 | 16.98 | 17.11 | 52,334 | +0.04(+0.25%) |
Jun 02, 2020 | 16.85 | 17.18 | 16.85 | 17.07 | 73,119 | +0.29(+1.75%) |
Jun 01, 2020 | 16.70 | 16.85 | 16.68 | 16.78 | 29,199 | +0.08(+0.46%) |
May 29, 2020 | 16.52 | 16.70 | 16.48 | 16.70 | 27,406 | +0.21(+1.29%) |
May 28, 2020 | 16.32 | 16.50 | 16.32 | 16.49 | 24,825 | +0.18(+1.13%) |
May 27, 2020 | 16.40 | 16.69 | 16.30 | 16.30 | 8,755 | +0.02(+0.14%) |
May 26, 2020 | 16.32 | 16.33 | 16.14 | 16.28 | 70,517 | +0.28(+1.76%) |
May 22, 2020 | 15.63 | 16.00 | 15.63 | 16.00 | 16,653 | +0.40(+2.59%) |
May 21, 2020 | 15.40 | 15.63 | 15.23 | 15.59 | 29,296 | +0.75(+5.03%) |
May 20, 2020 | 14.64 | 15.01 | 14.37 | 14.85 | 13,751 | -0.18(-1.17%) |
May 19, 2020 | 14.42 | 15.02 | 14.41 | 15.02 | 14,115 | -0.08(-0.51%) |
May 18, 2020 | 14.66 | 15.10 | 14.45 | 15.10 | 19,718 | +0.34(+2.27%) |
May 15, 2020 | 14.49 | 14.80 | 14.42 | 14.76 | 44,584 | -0.00(-0.03%) |
May 14, 2020 | 13.69 | 14.83 | 13.69 | 14.77 | 27,230 | +0.65(+4.63%) |
May 13, 2020 | 13.76 | 14.12 | 13.76 | 14.12 | 9,806 | -0.08(-0.59%) |
May 12, 2020 | 14.13 | 14.39 | 14.01 | 14.20 | 4,347 | -0.19(-1.32%) |
May 11, 2020 | 13.89 | 14.52 | 13.89 | 14.39 | 19,168 | +0.50(+3.63%) |
May 08, 2020 | 14.35 | 14.35 | 13.63 | 13.88 | 16,374 | +0.05(+0.38%) |
May 07, 2020 | 13.59 | 14.10 | 13.57 | 13.83 | 7,777 | +0.24(+1.76%) |
May 06, 2020 | 13.71 | 13.71 | 13.46 | 13.59 | 9,805 | -0.21(-1.51%) |
May 05, 2020 | 13.60 | 13.88 | 13.44 | 13.80 | 8,274 | -0.02(-0.14%) |
May 04, 2020 | 14.09 | 14.19 | 13.70 | 13.82 | 48,744 | -0.20(-1.46%) |
May 01, 2020 | 14.44 | 14.44 | 14.01 | 14.03 | 2,640 | -0.55(-3.79%) |
Apr 30, 2020 | 14.09 | 14.66 | 14.09 | 14.58 | 21,168 | +0.41(+2.92%) |
Apr 29, 2020 | 14.28 | 14.42 | 14.16 | 14.16 | 12,907 | -0.13(-0.93%) |
Apr 28, 2020 | 14.01 | 14.43 | 14.01 | 14.30 | 13,622 | -0.02(-0.11%) |
Apr 27, 2020 | 14.20 | 14.33 | 14.01 | 14.31 | 13,043 | +0.19(+1.34%) |
Apr 24, 2020 | 13.82 | 14.12 | 13.82 | 14.12 | 25,353 | +0.12(+0.86%) |
Apr 23, 2020 | 13.66 | 14.00 | 13.63 | 14.00 | 51,217 | +0.31(+2.24%) |
Apr 22, 2020 | 13.47 | 13.70 | 13.06 | 13.70 | 8,672 | +0.22(+1.65%) |
Apr 21, 2020 | 12.95 | 13.53 | 12.87 | 13.47 | 16,724 | +0.18(+1.37%) |
Apr 20, 2020 | 13.56 | 13.81 | 13.25 | 13.29 | 11,860 | -0.27(-2.01%) |
Apr 17, 2020 | 14.01 | 14.01 | 13.52 | 13.56 | 14,525 | -0.03(-0.22%) |
Apr 16, 2020 | 13.17 | 13.81 | 13.17 | 13.59 | 17,198 | -0.11(-0.83%) |
Apr 15, 2020 | 14.27 | 14.27 | 13.37 | 13.71 | 4,806 | -0.00(-0.02%) |
Apr 14, 2020 | 12.90 | 14.03 | 12.90 | 13.71 | 29,317 | -0.01(-0.09%) |
Apr 13, 2020 | 14.40 | 14.66 | 13.17 | 13.72 | 37,859 | -0.37(-2.64%) |
Apr 09, 2020 | 14.29 | 14.79 | 13.72 | 14.09 | 33,914 | +0.73(+5.49%) |
Apr 08, 2020 | 12.86 | 13.72 | 12.86 | 13.36 | 15,571 | +0.72(+5.71%) |
Apr 07, 2020 | 12.78 | 13.21 | 12.63 | 12.64 | 26,219 | +0.05(+0.36%) |
Apr 06, 2020 | 12.95 | 12.95 | 12.53 | 12.59 | 38,110 | +0.18(+1.45%) |
Apr 03, 2020 | 12.47 | 12.62 | 12.41 | 12.41 | 76,473 | -0.05(-0.42%) |
Apr 02, 2020 | 12.98 | 13.21 | 12.45 | 12.47 | 12,997 | -0.41(-3.15%) |
Apr 01, 2020 | 13.23 | 13.94 | 12.83 | 12.87 | 11,850 | -0.65(-4.78%) |
Mar 31, 2020 | 13.05 | 14.10 | 12.89 | 13.52 | 15,534 | +0.62(+4.81%) |
Mar 30, 2020 | 12.57 | 13.29 | 12.57 | 12.90 | 15,802 | -0.03(-0.20%) |
Mar 27, 2020 | 13.35 | 13.35 | 12.39 | 12.93 | 19,284 | -0.42(-3.18%) |
Mar 26, 2020 | 13.16 | 13.85 | 12.41 | 13.35 | 37,961 | +0.42(+3.25%) |
Mar 25, 2020 | 11.58 | 12.98 | 11.43 | 12.93 | 7,777 | +1.40(+12.12%) |
Mar 24, 2020 | 11.88 | 12.53 | 11.13 | 11.53 | 60,197 | -0.20(-1.69%) |
Mar 23, 2020 | 13.91 | 13.91 | 11.28 | 11.73 | 52,246 | -2.18(-15.68%) |
Mar 20, 2020 | 14.08 | 14.08 | 13.08 | 13.91 | 78,468 | +1.05(+8.19%) |
Mar 19, 2020 | 9.549 | 13.89 | 9.549 | 12.86 | 33,845 | +3.53(+37.79%) |
Mar 18, 2020 | 13.72 | 14.14 | 8.278 | 9.331 | 104,995 | -4.68(-33.39%) |
Mar 17, 2020 | 13.54 | 15.17 | 13.54 | 14.01 | 85,130 | -1.78(-11.29%) |
Mar 16, 2020 | 13.07 | 16.63 | 12.56 | 15.79 | 66,649 | -0.97(-5.78%) |
Mar 13, 2020 | 16.46 | 17.12 | 16.35 | 16.76 | 15,037 | +0.19(+1.12%) |
Mar 12, 2020 | 17.70 | 17.70 | 16.39 | 16.57 | 32,504 | -1.27(-7.10%) |
Mar 11, 2020 | 18.10 | 18.10 | 17.69 | 17.84 | 26,999 | -0.19(-1.07%) |
Mar 10, 2020 | 18.17 | 18.26 | 17.99 | 18.03 | 12,459 | +0.07(+0.37%) |
Mar 09, 2020 | 17.96 | 18.25 | 17.96 | 17.96 | 46,280 | -0.62(-3.33%) |
Mar 06, 2020 | 18.36 | 18.60 | 18.19 | 18.58 | 54,109 | +0.13(+0.71%) |
Mar 05, 2020 | 18.51 | 18.51 | 18.36 | 18.45 | 73,508 | -0.09(-0.47%) |
Mar 04, 2020 | 18.27 | 18.55 | 18.25 | 18.54 | 90,428 | +0.25(+1.38%) |
Mar 03, 2020 | 18.25 | 18.43 | 18.17 | 18.28 | 123,880 | +0.15(+0.82%) |
Mar 02, 2020 | 18.18 | 18.24 | 18.10 | 18.14 | 59,668 | -0.02(-0.13%) |
Feb 28, 2020 | 18.12 | 18.26 | 17.99 | 18.16 | 175,218 | -0.04(-0.24%) |
Feb 27, 2020 | 18.28 | 18.28 | 18.11 | 18.20 | 210,232 | -0.15(-0.81%) |
Feb 26, 2020 | 18.31 | 18.35 | 18.26 | 18.35 | 128,246 | +0.09(+0.49%) |
Feb 25, 2020 | 18.51 | 18.51 | 18.22 | 18.26 | 154,848 | -0.07(-0.38%) |
Feb 24, 2020 | 18.41 | 18.47 | 18.25 | 18.33 | 129,688 | -0.18(-0.99%) |