Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (OP: GDDFF )

0.1938 UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 2.152 2.152 2.152 0 -0.16(-7.05%)
Mar 26, 2020 2.315 2.315 2.315 0 +0.16(+7.67%)
Mar 25, 2020 2.074 2.150 2.074 2.150 659 +0.15(+7.27%)
Mar 24, 2020 2.100 2.100 2.000 2.004 5,551 -0.12(-5.74%)
Mar 23, 2020 2.039 2.140 1.967 2.126 27,758 +0.37(+20.87%)
Mar 20, 2020 2.018 2.029 1.759 1.759 2,500 -0.48(-21.44%)
Mar 19, 2020 2.420 2.563 2.239 2.239 2,002 +0.10(+4.88%)
Mar 18, 2020 2.207 2.260 2.000 2.135 27,047 +0.26(+14.17%)
Mar 17, 2020 1.697 1.870 1.641 1.870 9,251 -0.32(-14.65%)
Feb 24, 2020 2.191 2.191 2.191 0 -0.20(-8.27%)
Feb 20, 2020 2.389 2.389 2.389 0 +0.00(+0.00%)
Feb 12, 2020 2.389 2.389 2.389 0 +0.00(+0.00%)
Feb 06, 2020 2.389 2.389 2.389 0 -0.00(-0.05%)
Feb 04, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Feb 03, 2020 2.390 2.390 2.390 11,000 +0.00(+0.00%)
Jan 29, 2020 2.390 2.390 2.390 0 -0.02(-0.80%)
Jan 28, 2020 2.421 2.421 2.409 2.409 2,000 -0.19(-7.25%)
Jan 21, 2020 2.598 2.598 2.598 0 +0.01(+0.29%)
Jan 16, 2020 2.590 2.590 2.590 0 +0.12(+4.86%)
Jan 15, 2020 2.450 2.470 2.450 2.470 9,200 +0.02(+0.82%)
Jan 13, 2020 2.450 2.450 2.450 0 +0.09(+3.64%)
Jan 03, 2020 2.364 2.364 2.364 0 -0.06(-2.44%)
Jan 02, 2020 2.410 2.423 2.410 2.423 500 +0.05(+2.24%)
Dec 30, 2019 2.370 2.370 2.370 0 +0.06(+2.42%)
Dec 05, 2019 2.314 2.314 2.314 0 -0.04(-1.75%)
Dec 04, 2019 2.355 2.355 2.355 2.355 2,500 +0.05(+2.26%)
Dec 03, 2019 2.303 2.303 2.303 25 +0.00(+0.00%)
Dec 02, 2019 2.303 2.303 2.303 2.303 1,525 -0.02(-0.78%)
Nov 26, 2019 2.321 2.321 2.321 0 +0.12(+5.50%)
Nov 18, 2019 2.200 2.200 2.200 0 +0.05(+2.17%)
Nov 15, 2019 2.153 2.153 2.153 2.153 1,000 -0.21(-8.72%)
Nov 11, 2019 2.359 2.359 2.359 0 +0.07(+2.89%)
Nov 07, 2019 2.293 2.293 2.293 0 +0.03(+1.45%)
Nov 06, 2019 2.260 2.260 2.260 2.260 4,900 +0.01(+0.44%)
Nov 05, 2019 2.250 2.250 2.250 2.250 100 -0.02(-1.05%)
Nov 01, 2019 2.274 2.274 2.274 0 +0.00(+0.17%)
Oct 31, 2019 2.250 2.270 2.250 2.270 5,600 +0.07(+3.18%)
Oct 30, 2019 2.200 2.200 2.200 2.200 2,300 +0.02(+0.89%)
Oct 29, 2019 2.230 2.230 2.181 2.181 4,800 -0.07(-3.08%)
Oct 28, 2019 2.250 2.250 2.250 2.250 500 -0.02(-0.88%)
Oct 24, 2019 2.270 2.270 2.270 0 -0.02(-0.73%)
Oct 21, 2019 2.287 2.287 2.287 0 -0.05(-2.18%)
Oct 17, 2019 2.338 2.338 2.338 0 +0.05(+2.09%)
Oct 16, 2019 2.290 2.290 2.290 2.290 1,000 +0.12(+5.65%)
Oct 15, 2019 2.167 2.167 2.167 2.167 1,500 -0.15(-6.46%)
Sep 13, 2019 2.317 2.317 2.317 0 +0.03(+1.12%)
Sep 11, 2019 2.291 2.291 2.291 0 +0.14(+6.67%)
Sep 05, 2019 2.148 2.148 2.148 0 +0.02(+1.13%)
Aug 22, 2019 2.124 2.124 2.124 0 -0.04(-1.63%)
Aug 13, 2019 2.159 2.159 2.159 0 +0.01(+0.43%)
Aug 06, 2019 2.150 2.150 2.150 0 -0.12(-5.40%)
Jul 31, 2019 2.273 2.273 2.273 0 +0.11(+5.21%)
Jul 22, 2019 2.160 2.160 2.160 0 -0.24(-10.00%)
Jul 16, 2019 2.400 2.400 2.400 0 +0.12(+5.47%)
Jul 11, 2019 2.276 2.276 2.276 0 +0.14(+6.78%)
Jul 08, 2019 2.131 2.131 2.131 0 +0.05(+2.46%)
Jul 05, 2019 2.080 2.080 2.080 2.080 1,400 -0.02(-0.95%)
Jul 03, 2019 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Jul 02, 2019 2.100 2.100 2.100 2.100 5,000 +0.02(+0.96%)
Jun 21, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 19, 2019 2.080 2.080 2.080 0 -0.01(-0.38%)
Jun 18, 2019 2.088 2.088 2.088 2.088 1,100 -0.13(-5.95%)
Jun 13, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 12, 2019 2.220 2.220 2.220 2.220 2,000 +0.06(+2.78%)
Jun 11, 2019 2.150 2.160 2.150 2.160 2,300 +0.21(+10.84%)
Jun 10, 2019 2.030 2.030 1.949 1.949 4,250 -0.05(-2.30%)
May 30, 2019 1.994 1.994 1.994 0 +0.00(+0.00%)
May 23, 2019 1.994 1.994 1.994 0 -0.08(-3.65%)
May 10, 2019 2.070 2.070 2.070 0 +0.12(+6.15%)
May 07, 2019 1.950 1.950 1.950 0 -0.05(-2.40%)
May 06, 2019 2.033 2.033 1.997 1.998 22,000 -0.38(-16.13%)
Apr 23, 2019 2.382 2.382 2.382 0 -0.07(-2.80%)
Apr 15, 2019 2.451 2.451 2.451 0 -0.23(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.