Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1979 +0.0574 (+40.85%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2450 0.2450 0.2450 4 +0.00(+0.00%)
Aug 28, 2020 0.2450 0.2450 0.2450 4 +0.00(+0.00%)
Aug 27, 2020 0.2450 0.2450 0.2450 0.2450 192 +0.04(+22.50%)
Aug 26, 2020 0.1500 0.2000 0.1500 0.2000 534 +0.00(+0.00%)
Aug 25, 2020 0.2000 0.2000 0.2000 8 +0.00(+0.00%)
Aug 24, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Aug 21, 2020 0.2000 0.2000 0.2000 0.2000 200 -0.04(-16.67%)
Aug 20, 2020 0.2350 0.2400 0.2350 0.2400 2,008 +0.01(+2.56%)
Aug 18, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Aug 17, 2020 0.2340 0.2340 0.2340 0.2340 117 +0.01(+4.00%)
Aug 14, 2020 0.2250 0.2250 0.2250 0.2250 200 +0.00(+0.00%)
Aug 12, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 11, 2020 0.2300 0.2300 0.2300 0.2300 804 +0.04(+21.05%)
Aug 05, 2020 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Aug 03, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.1510 0.1510 4,700 -0.01(-5.63%)
Jul 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Jul 29, 2020 0.1600 0.1600 0.1600 12 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.06(-27.27%)
Jul 27, 2020 0.5500 0.5500 0.2200 0.2200 1,860 +0.00(+0.00%)
Jul 24, 2020 0.2200 0.2200 0.2200 92 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.2200 0.2000 0.2200 2,000 -0.01(-4.35%)
Jul 22, 2020 0.1500 0.2300 0.1500 0.2300 2,903 +0.07(+39.39%)
Jul 21, 2020 0.2400 0.2400 0.1650 0.1650 1,245 +0.00(+0.00%)
Jul 20, 2020 0.1650 0.1650 0.1650 0.1650 508 +0.00(+0.00%)
Jul 17, 2020 0.2400 0.2400 0.1650 0.1650 1,500 -0.07(-31.25%)
Jul 16, 2020 0.2400 0.2400 0.2400 0.2400 1,004 +0.00(+0.00%)
Jul 14, 2020 0.2400 0.2400 0.2400 0 +0.07(+45.45%)
Jul 13, 2020 0.1650 0.1650 0.1650 4 +0.00(+0.00%)
Jul 10, 2020 0.1650 0.1650 0.1650 0.1650 1,100 -0.07(-31.25%)
Jul 09, 2020 0.2300 0.2400 0.2300 0.2400 4,445 +0.01(+2.13%)
Jul 08, 2020 0.2350 0.2350 0.2350 4 +0.00(+0.00%)
Jul 07, 2020 0.2350 0.2350 0.2350 4 +0.00(+0.00%)
Jul 06, 2020 0.1825 0.2399 0.1825 0.2350 11,856 +0.02(+9.30%)
Jul 02, 2020 0.2150 0.2150 0.2150 0.2150 100 +0.04(+22.86%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2020 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1750 0.1750 4 +0.00(+0.00%)
Jun 25, 2020 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 22, 2020 0.1750 0.1750 0.1750 5 +0.00(+0.00%)
Jun 12, 2020 0.1750 0.1750 0.1750 0 +0.02(+15.89%)
Jun 10, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jun 09, 2020 0.1510 0.1510 0.1510 4 +0.00(+0.00%)
Jun 08, 2020 0.1510 0.1510 0.1510 0.1510 212 +0.00(+0.00%)
Jun 05, 2020 0.1510 0.1510 0.1510 4 +0.00(+0.00%)
Jun 04, 2020 0.1510 0.1510 0.1510 48 +0.00(+0.00%)
Jun 02, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 22, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 21, 2020 0.1510 0.1510 0.1510 56 +0.00(+0.00%)
May 20, 2020 0.1510 0.1510 0.1510 16 +0.00(+0.00%)
May 18, 2020 0.1510 0.1510 0.1510 0 -0.09(-37.08%)
May 15, 2020 0.2400 0.2400 0.2400 4 +0.00(+0.00%)
May 14, 2020 0.2400 0.2400 0.2400 0.2400 168 +0.00(+0.00%)
May 13, 2020 0.2400 0.2400 0.2400 0.2400 104 +0.02(+9.09%)
May 12, 2020 0.2200 0.2200 0.2200 56 +0.00(+0.00%)
May 11, 2020 0.2200 0.2200 0.2200 0.2200 2,008 +0.03(+18.60%)
May 08, 2020 0.1855 0.1855 0.1855 30 +0.00(+0.00%)
May 07, 2020 0.1510 0.1855 0.1510 0.1855 372 -0.03(-12.91%)
May 06, 2020 0.2000 0.2130 0.2000 0.2130 4,802 +0.06(+41.06%)
May 05, 2020 0.1510 0.1510 0.1510 0.1510 4,302 -0.01(-8.48%)
May 04, 2020 0.2200 0.2200 0.1650 0.1650 6,528 -0.05(-25.00%)
May 01, 2020 0.2200 0.2200 0.2200 64 +0.00(+0.00%)
Apr 30, 2020 0.2200 0.2200 0.2200 52 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2200 0.2200 116 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2200 0.1890 0.2200 2,504 -0.01(-4.35%)
Apr 22, 2020 0.2300 0.2300 0.2300 0.2300 100 +0.06(+33.33%)
Apr 21, 2020 0.1725 0.1725 0.1725 4 +0.00(+0.00%)
Apr 17, 2020 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Apr 16, 2020 0.1725 0.1725 0.1725 96 +0.00(+0.00%)
Apr 15, 2020 0.1725 0.1725 0.1725 4 +0.00(+0.00%)
Apr 14, 2020 0.1725 0.1725 0.1725 8 +0.00(+0.00%)
Apr 09, 2020 0.1725 0.1725 0.1725 0 -0.08(-31.00%)
Apr 08, 2020 0.2113 0.2500 0.2113 0.2500 1,504 +0.00(+0.00%)
Apr 07, 2020 0.4700 0.5100 0.2150 0.2500 4,112 +0.05(+25.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
Apr 03, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Apr 02, 2020 0.1600 0.1600 0.1600 8 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 27, 2020 0.1600 0.1600 0.1600 56 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1600 0.1600 32 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.1600 0.1600 16 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Mar 23, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 20, 2020 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.06%)
Mar 17, 2020 0.1601 0.1601 0.1601 4 +0.00(+0.00%)
Mar 16, 2020 0.1601 0.1601 0.1601 8 +0.00(+0.00%)
Mar 12, 2020 0.1601 0.1601 0.1601 0 -0.14(-46.63%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 05, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 04, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Jan 31, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 29, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 23, 2020 0.3100 0.3100 0.3100 3 +0.00(+0.00%)
Jan 22, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Jan 21, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Jan 16, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 15, 2020 0.3100 0.3100 0.3100 52 +0.00(+0.00%)
Jan 14, 2020 0.3100 0.3100 0.3100 5 +0.00(+0.00%)
Jan 13, 2020 0.3100 0.3100 0.3100 0.3100 163 -0.24(-43.64%)
Jan 10, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jan 08, 2020 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Jan 07, 2020 0.5450 0.5450 0.5450 20 +0.00(+0.00%)
Jan 06, 2020 0.5450 0.5450 0.5450 0.5450 164 -0.01(-0.91%)
Jan 02, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 31, 2019 0.5500 0.5500 0.5500 113 +0.00(+0.00%)
Dec 30, 2019 0.5100 0.5500 0.5100 0.5500 370 +0.22(+66.67%)
Dec 27, 2019 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Dec 26, 2019 0.3300 0.3300 0.3300 0.3300 181 +0.04(+13.79%)
Dec 24, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 23, 2019 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Dec 20, 2019 0.2900 0.2900 0.2900 7 +0.00(+0.00%)
Dec 19, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 18, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2900 3 +0.00(+0.00%)
Dec 16, 2019 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Dec 13, 2019 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Dec 12, 2019 0.2900 0.2900 0.2900 2 +0.00(+0.00%)
Dec 11, 2019 0.2900 0.2900 0.2900 5 +0.00(+0.00%)
Dec 10, 2019 0.2900 0.2900 0.2900 46 +0.00(+0.00%)
Dec 09, 2019 0.2900 0.2900 0.2900 5 +0.00(+0.00%)
Dec 06, 2019 0.2900 0.2900 0.2900 0.2900 500 -0.08(-21.62%)
Dec 05, 2019 0.3700 0.3700 0.3700 6 +0.00(+0.00%)
Dec 04, 2019 0.3700 0.3700 0.3700 2 +0.00(+0.00%)
Dec 02, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 27, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 1,779 +0.00(+0.00%)
Nov 21, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 20, 2019 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Nov 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 15, 2019 0.3700 0.3700 0.3700 3 +0.00(+0.00%)
Nov 13, 2019 0.3700 0.3700 0.3700 0 -0.13(-26.00%)
Nov 12, 2019 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Nov 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Nov 05, 2019 0.5000 0.5000 0.5000 0.5000 1,546 +0.23(+85.19%)
Nov 04, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Nov 01, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 31, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 30, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 29, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 28, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2700 0.2700 45 +0.00(+0.00%)
Oct 24, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Oct 23, 2019 0.2700 0.2700 0.2700 62 +0.00(+0.00%)
Oct 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 14, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 11, 2019 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Oct 10, 2019 0.2700 0.2700 0.2700 0.2700 1,003 +0.00(+0.00%)
Oct 09, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Oct 01, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 23, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 20, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 18, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 17, 2019 0.2850 0.2850 0.2850 19 +0.00(+0.00%)
Sep 13, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 12, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 10, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Sep 09, 2019 0.2700 0.2700 0.2700 0.2700 516 -0.01(-3.57%)
Sep 06, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.07(-20.00%)
Sep 05, 2019 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.