Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.08(-1.15%) | |
Jun 05, 2020 | 6.930 | 6.930 | 6.930 | 0 | -0.09(-1.28%) | |
May 20, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.07(+1.01%) | |
May 08, 2020 | 6.950 | 6.950 | 6.950 | 0 | -0.07(-1.00%) | |
May 04, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.01(+0.14%) | |
Apr 03, 2020 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 7.010 | 7.010 | 7.010 | 41 | +0.00(+0.00%) | |
Mar 26, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 7,200 | +0.00(+0.00%) |
Mar 20, 2020 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 550 | +0.38(+5.73%) |
Mar 16, 2020 | 6.630 | 6.630 | 6.630 | 0 | -0.27(-3.91%) | |
Mar 11, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 2,599 | +0.11(+1.62%) |
Feb 21, 2020 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 6.790 | 6.790 | 6.790 | 48 | +0.00(+0.00%) | |
Feb 05, 2020 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 6.790 | 6.790 | 6.790 | 0 | -0.59(-7.99%) | |
Jan 27, 2020 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 7.380 | 7.380 | 7.380 | 0 | -0.18(-2.38%) | |
Jan 21, 2020 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 7.560 | 7.560 | 7.560 | 7.560 | 4,884 | +0.61(+8.78%) |
Dec 20, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 6.950 | 6.950 | 6.950 | 0 | -0.25(-3.47%) | |
Nov 13, 2019 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 7.150 | 7.150 | 7.200 | 1,000 | +0.05(+0.70%) | |
Nov 07, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 1,440 | +0.30(+4.38%) |
Oct 21, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 6.800 | 6.850 | 6.800 | 6.850 | 2,919 | -0.22(-3.11%) |
Sep 16, 2019 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 7.070 | 7.070 | 7.070 | 7.070 | 1,000 | +0.39(+5.76%) |
Sep 04, 2019 | 6.685 | 6.685 | 6.685 | 0 | +0.14(+2.14%) | |
Sep 03, 2019 | 6.545 | 6.545 | 6.545 | 6.545 | 106 | +0.03(+0.46%) |
Aug 20, 2019 | 6.515 | 6.515 | 6.515 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 6.515 | 6.515 | 6.515 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 6.515 | 6.515 | 6.515 | 53 | +0.00(+0.00%) | |
Aug 12, 2019 | 6.515 | 6.515 | 6.515 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 6.515 | 6.515 | 6.515 | 0 | -0.58(-8.11%) | |
Jul 31, 2019 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 7.090 | 7.090 | 7.090 | 0 | +0.05(+0.73%) | |
Jul 24, 2019 | 7.038 | 7.038 | 7.038 | 0 | +0.06(+0.84%) | |
Jul 22, 2019 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |