Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.86	14.00	13.53	13.55	346,712	-0.28(-2.05%)
Jan 28, 2021	13.74	14.04	13.58	13.83	361,978	+0.08(+0.56%)
Jan 27, 2021	13.83	13.95	13.64	13.76	328,468	-0.19(-1.37%)
Jan 26, 2021	14.08	14.14	13.87	13.95	269,519	-0.03(-0.22%)
Jan 25, 2021	13.96	14.10	13.80	13.98	267,098	-0.08(-0.60%)
Jan 22, 2021	14.00	14.10	13.83	14.06	228,702	+0.00(+0.00%)
Jan 21, 2021	14.35	14.35	13.92	14.06	278,964	-0.20(-1.42%)
Jan 20, 2021	14.11	14.30	14.08	14.27	316,379	+0.14(+0.97%)
Jan 19, 2021	14.15	14.27	14.05	14.13	295,147	+0.04(+0.27%)
Jan 15, 2021	13.73	14.16	13.70	14.09	279,705	+0.30(+2.21%)
Jan 14, 2021	13.82	13.89	13.77	13.79	248,539	+0.05(+0.39%)
Jan 13, 2021	13.80	13.83	13.64	13.73	186,516	-0.05(-0.39%)
Jan 12, 2021	13.67	13.79	13.59	13.79	258,886	+0.17(+1.28%)
Jan 11, 2021	13.49	13.65	13.45	13.61	301,766	+0.03(+0.22%)
Jan 08, 2021	13.58	13.60	13.47	13.58	175,638	+0.01(+0.06%)
Jan 07, 2021	13.67	13.72	13.43	13.58	218,540	-0.08(-0.61%)
Jan 06, 2021	13.49	13.83	13.49	13.66	307,448	+0.18(+1.35%)
Jan 05, 2021	13.58	13.68	13.42	13.48	255,597	+0.05(+0.34%)
Jan 04, 2021	13.64	13.83	13.36	13.43	281,134	-0.25(-1.83%)
Dec 31, 2020		13.68	13.68	13.68	231,176	+0.12(+0.90%)
Dec 30, 2020	13.58	13.76	13.52	13.56	231,176	+0.07(+0.51%)
Dec 29, 2020	13.53	13.59	13.35	13.49	348,795	-0.10(-0.73%)
Dec 28, 2020	13.67	13.71	13.54	13.59	301,415	+0.07(+0.51%)
Dec 24, 2020	13.51	13.58	13.31	13.52	163,797	+0.11(+0.79%)
Dec 23, 2020	13.60	13.77	13.40	13.42	263,499	-0.16(-1.18%)
Dec 22, 2020	13.76	13.80	13.55	13.58	231,372	-0.09(-0.64%)
Dec 21, 2020	13.69	13.77	13.53	13.66	326,725	-0.11(-0.77%)
Dec 18, 2020	14.07	14.14	13.72	13.77	753,415	-0.30(-2.15%)
Dec 17, 2020	14.09	14.15	13.90	14.07	269,691	-0.02(-0.16%)
Dec 16, 2020	14.16	14.19	13.99	14.09	247,442	-0.02(-0.11%)
Dec 15, 2020	13.94	14.12	13.68	14.11	295,829	+0.26(+1.85%)
Dec 14, 2020	13.89	14.10	13.79	13.85	292,923	+0.17(+1.21%)
Dec 11, 2020	13.72	13.79	13.62	13.69	213,955	-0.05(-0.39%)
Dec 10, 2020	13.80	13.84	13.68	13.74	206,976	-0.07(-0.49%)
Dec 09, 2020	13.90	13.98	13.74	13.81	207,966	-0.01(-0.06%)
Dec 08, 2020	13.75	13.93	13.74	13.81	236,633	+0.03(+0.22%)
Dec 07, 2020	13.90	13.90	13.73	13.78	209,850	-0.03(-0.22%)
Dec 04, 2020	13.81	14.00	13.75	13.81	403,402	+0.05(+0.38%)
Dec 03, 2020	13.79	13.90	13.68	13.76	309,871	+0.03(+0.22%)
Dec 02, 2020	13.73	13.80	13.63	13.73	249,071	+0.00(+0.00%)
Dec 01, 2020	13.96	13.96	13.66	13.73	291,111	+0.08(+0.55%)
Nov 30, 2020	13.81	13.84	13.62	13.65	279,623	-0.04(-0.28%)
Nov 27, 2020	13.80	13.92	13.62	13.69	158,314	-0.07(-0.49%)
Nov 25, 2020	14.05	14.18	13.71	13.76	184,810	-0.26(-1.88%)
Nov 24, 2020	13.98	14.24	13.83	14.02	218,362	+0.29(+2.09%)
Nov 23, 2020	13.68	14.02	13.66	13.74	274,148	+0.08(+0.55%)
Nov 20, 2020	13.55	13.87	13.48	13.66	149,437	+0.04(+0.28%)
Nov 19, 2020	13.58	13.72	13.35	13.62	181,144	+0.12(+0.87%)
Nov 18, 2020	13.70	13.99	13.51	13.51	215,496	-0.19(-1.37%)
Nov 17, 2020	13.57	13.80	13.52	13.70	203,003	+0.07(+0.50%)
Nov 16, 2020	13.81	13.93	13.50	13.63	371,442	+0.13(+1.00%)
Nov 13, 2020	13.28	13.54	13.13	13.49	253,606	+0.35(+2.68%)
Nov 12, 2020	13.35	13.35	12.95	13.14	186,741	-0.22(-1.68%)
Nov 11, 2020	13.67	13.67	13.23	13.37	192,676	-0.28(-2.09%)
Nov 10, 2020	13.17	13.70	13.16	13.65	307,745	+0.55(+4.24%)
Nov 09, 2020	12.37	13.40	12.32	13.10	479,324	+1.08(+8.98%)
Nov 06, 2020	12.68	12.68	12.00	12.02	298,297	-0.43(-3.43%)
Nov 05, 2020	12.18	12.50	12.16	12.44	201,867	+0.29(+2.41%)
Nov 04, 2020	12.35	12.44	12.08	12.15	166,641	-0.25(-2.00%)
Nov 03, 2020	12.53	12.57	12.29	12.40	208,729	+0.05(+0.43%)
Nov 02, 2020	12.26	12.53	12.25	12.35	191,396	+0.16(+1.35%)
Oct 30, 2020	12.19	12.56	11.99	12.18	212,383	-0.10(-0.79%)
Oct 29, 2020	12.04	12.35	11.83	12.28	154,921	+0.28(+2.31%)
Oct 28, 2020	12.14	12.33	11.98	12.00	279,852	-0.37(-2.97%)
Oct 27, 2020	12.73	12.83	12.35	12.37	255,248	-0.37(-2.88%)
Oct 26, 2020	13.01	13.01	12.53	12.74	215,906	-0.36(-2.75%)
Oct 23, 2020	12.98	13.13	12.93	13.10	178,898	+0.13(+1.04%)
Oct 22, 2020	12.81	13.00	12.78	12.96	137,801	+0.20(+1.56%)
Oct 21, 2020	12.72	12.89	12.59	12.76	175,690	+0.00(+0.00%)
Oct 20, 2020	12.65	12.90	12.65	12.76	186,466	+0.11(+0.88%)
Oct 19, 2020	12.87	12.98	12.62	12.65	207,760	-0.14(-1.11%)
Oct 16, 2020	12.96	12.96	12.77	12.79	173,628	-0.25(-1.94%)
Oct 15, 2020	12.90	13.13	12.66	13.04	200,222	+0.31(+2.46%)
Oct 14, 2020	12.87	13.10	12.72	12.73	162,694	-0.10(-0.81%)
Oct 13, 2020	13.03	13.04	12.72	12.84	185,388	-0.30(-2.27%)
Oct 12, 2020	13.06	13.19	12.80	13.13	266,541	+0.09(+0.68%)
Oct 09, 2020	13.17	13.26	13.00	13.04	192,174	-0.11(-0.85%)
Oct 08, 2020	13.18	13.29	13.07	13.16	188,704	+0.12(+0.91%)
Oct 07, 2020	13.05	13.14	12.97	13.04	167,755	+0.04(+0.34%)
Oct 06, 2020	13.19	13.32	12.92	12.99	191,754	-0.01(-0.06%)
Oct 05, 2020	13.19	13.28	12.82	13.00	172,854	-0.12(-0.88%)
Oct 02, 2020	12.55	13.16	12.41	13.12	230,608	+0.25(+1.94%)
Oct 01, 2020	12.57	12.88	12.51	12.87	202,272	+0.33(+2.61%)
Sep 30, 2020	12.76	13.01	12.47	12.54	239,999	-0.11(-0.88%)
Sep 29, 2020	12.80	12.91	12.42	12.65	196,012	-0.20(-1.56%)
Sep 28, 2020	12.49	12.93	12.46	12.85	184,387	+0.44(+3.54%)
Sep 25, 2020	11.95	12.42	11.95	12.41	229,130	+0.41(+3.41%)
Sep 24, 2020	12.00	12.29	11.85	12.00	243,471	+0.10(+0.81%)
Sep 23, 2020	12.58	12.77	11.89	11.91	447,595	-0.71(-5.60%)
Sep 22, 2020	12.82	12.98	12.56	12.61	257,372	-0.09(-0.67%)
Sep 21, 2020	13.12	13.15	12.59	12.70	485,461	-0.49(-3.75%)
Sep 18, 2020	13.60	13.61	13.16	13.19	683,363	-0.27(-1.98%)
Sep 17, 2020	13.63	13.63	13.34	13.46	196,744	-0.23(-1.67%)
Sep 16, 2020	13.52	13.87	13.52	13.69	204,736	+0.18(+1.37%)
Sep 15, 2020	13.59	13.82	13.48	13.50	167,532	-0.03(-0.22%)
Sep 14, 2020	13.41	13.68	13.41	13.53	177,401	+0.16(+1.22%)
Sep 11, 2020	13.64	13.67	13.24	13.37	234,601	-0.24(-1.74%)
Sep 10, 2020	13.72	13.83	13.47	13.61	263,276	-0.04(-0.27%)
Sep 09, 2020	13.67	13.82	13.56	13.64	170,556	+0.13(+0.98%)
Sep 08, 2020	13.61	13.73	13.41	13.51	210,445	-0.23(-1.67%)
Sep 04, 2020	14.04	14.04	13.45	13.74	329,091	-0.19(-1.38%)
Sep 03, 2020	13.95	14.29	13.78	13.93	406,323	-0.02(-0.16%)
Sep 02, 2020	13.85	13.95	13.61	13.95	286,008	+0.12(+0.85%)
Sep 01, 2020	14.35	14.54	13.78	13.84	355,019	-0.65(-4.49%)
Aug 31, 2020	14.31	14.67	14.03	14.49	985,127	+0.25(+1.76%)
Aug 28, 2020	14.12	14.26	13.82	14.23	277,514	+0.16(+1.15%)
Aug 27, 2020	13.67	14.26	13.67	14.07	418,413	+0.41(+2.97%)
Aug 26, 2020	13.64	13.71	13.47	13.67	209,881	+0.01(+0.11%)
Aug 25, 2020	13.78	13.90	13.56	13.65	137,078	-0.12(-0.86%)
Aug 24, 2020	13.58	13.77	13.41	13.77	213,950	+0.24(+1.80%)
Aug 21, 2020	13.73	13.73	13.36	13.53	208,745	-0.20(-1.48%)
Aug 20, 2020	13.40	13.91	13.40	13.73	231,504	+0.26(+1.91%)
Aug 19, 2020	13.49	13.59	13.34	13.47	201,873	-0.02(-0.16%)
Aug 18, 2020	13.71	13.71	13.45	13.49	174,160	-0.29(-2.08%)
Aug 17, 2020	13.77	13.92	13.67	13.78	181,779	+0.16(+1.19%)
Aug 14, 2020	13.46	13.84	13.35	13.62	226,641	+0.20(+1.48%)
Aug 13, 2020	13.56	13.66	13.38	13.42	162,216	-0.15(-1.08%)
Aug 12, 2020	13.70	13.71	13.39	13.57	156,837	+0.04(+0.33%)
Aug 11, 2020	13.87	14.01	13.47	13.52	235,861	-0.26(-1.86%)
Aug 10, 2020	13.63	14.01	13.54	13.78	206,021	+0.18(+1.29%)
Aug 07, 2020	13.38	13.73	13.34	13.60	159,998	+0.24(+1.78%)
Aug 06, 2020	13.10	13.46	13.09	13.37	208,921	+0.19(+1.48%)
Aug 05, 2020	13.26	13.28	12.99	13.17	172,683	+0.06(+0.45%)
Aug 04, 2020	13.10	13.32	13.03	13.11	181,386	-0.06(-0.45%)
Aug 03, 2020	13.37	13.41	12.94	13.17	320,284	-0.18(-1.37%)
Jul 31, 2020	13.51	13.76	13.07	13.35	315,499	-0.10(-0.71%)
Jul 30, 2020	13.38	13.52	13.23	13.45	205,639	-0.07(-0.54%)
Jul 29, 2020	13.76	13.85	13.35	13.52	200,868	-0.16(-1.18%)
Jul 28, 2020	13.60	13.91	13.28	13.68	336,214	+0.08(+0.59%)
Jul 27, 2020	13.39	13.62	13.25	13.60	194,701	+0.26(+1.98%)
Jul 24, 2020	13.54	13.65	13.29	13.34	168,584	-0.37(-2.68%)
Jul 23, 2020	13.95	14.00	13.53	13.71	134,155	-0.27(-1.92%)
Jul 22, 2020	13.60	14.01	13.53	13.97	429,496	+0.31(+2.29%)
Jul 21, 2020	13.60	13.82	13.52	13.66	192,719	+0.26(+1.96%)
Jul 20, 2020	13.62	13.66	13.30	13.40	174,036	-0.15(-1.08%)
Jul 17, 2020	13.26	13.57	13.18	13.54	163,107	+0.28(+2.09%)
Jul 16, 2020	13.45	13.45	13.14	13.27	207,568	-0.26(-1.94%)
Jul 15, 2020	13.47	13.74	13.37	13.53	222,312	+0.34(+2.54%)
Jul 14, 2020	13.04	13.27	12.98	13.19	146,653	+0.20(+1.51%)
Jul 13, 2020	13.12	13.39	12.95	13.00	161,334	-0.02(-0.17%)
Jul 10, 2020	12.84	13.06	12.76	13.02	215,235	+0.23(+1.77%)
Jul 09, 2020	13.57	13.57	12.67	12.79	281,178	-0.53(-3.99%)
Jul 08, 2020	13.24	13.48	13.20	13.33	194,801	+0.09(+0.72%)
Jul 07, 2020	13.50	13.59	13.17	13.23	197,580	-0.41(-2.99%)
Jul 06, 2020	13.85	13.89	13.46	13.64	191,214	+0.09(+0.70%)
Jul 02, 2020	13.97	13.99	13.46	13.54	164,753	-0.14(-1.01%)
Jul 01, 2020	13.68	13.93	13.54	13.68	179,420	+0.01(+0.11%)
Jun 30, 2020	13.62	13.87	13.46	13.67	176,032	+0.11(+0.81%)
Jun 29, 2020	13.48	13.78	13.35	13.56	203,192	+0.22(+1.64%)
Jun 26, 2020	13.29	13.55	12.98	13.34	610,040	-0.09(-0.71%)
Jun 25, 2020	13.02	13.45	13.00	13.43	172,878	+0.35(+2.67%)
Jun 24, 2020	13.33	13.38	12.63	13.09	255,649	-0.49(-3.60%)
Jun 23, 2020	13.64	13.69	13.38	13.57	166,257	+0.12(+0.92%)
Jun 22, 2020	13.44	13.52	13.12	13.45	225,295	-0.08(-0.57%)
Jun 19, 2020	14.06	14.09	13.38	13.53	511,270	-0.32(-2.34%)
Jun 18, 2020	13.61	14.02	13.57	13.85	201,080	+0.04(+0.29%)
Jun 17, 2020	14.12	14.12	13.59	13.81	273,737	-0.17(-1.24%)
Jun 16, 2020	14.44	14.44	13.64	13.98	218,209	+0.44(+3.26%)
Jun 15, 2020	12.88	13.71	12.75	13.54	245,814	+0.35(+2.63%)
Jun 12, 2020	12.90	13.30	12.77	13.19	367,171	+0.76(+6.15%)
Jun 11, 2020	13.05	13.25	12.26	12.43	564,831	-1.28(-9.32%)
Jun 10, 2020	14.44	14.44	13.32	13.71	265,986	-0.49(-3.42%)
Jun 09, 2020	14.41	14.53	13.98	14.19	338,390	-0.50(-3.40%)
Jun 08, 2020	14.53	14.76	14.32	14.69	392,467	+0.53(+3.73%)
Jun 05, 2020	14.02	14.73	14.02	14.16	534,946	+0.45(+3.27%)
Jun 04, 2020	13.32	13.76	13.22	13.72	288,773	+0.30(+2.21%)
Jun 03, 2020	13.69	13.82	13.38	13.42	494,337	-0.09(-0.70%)
Jun 02, 2020	13.19	13.65	13.12	13.51	320,685	+0.44(+3.38%)
Jun 01, 2020	12.98	13.47	12.96	13.07	333,569	+0.09(+0.73%)
May 29, 2020	12.75	13.14	12.42	12.98	530,251	+0.20(+1.59%)
May 28, 2020	13.19	13.32	12.60	12.77	443,210	-0.41(-3.08%)
May 27, 2020	13.35	13.66	12.75	13.18	337,136	+0.14(+1.11%)
May 26, 2020	12.44	13.22	12.43	13.04	457,408	+1.14(+9.62%)
May 22, 2020	11.57	11.91	11.43	11.89	242,203	+0.36(+3.14%)
May 21, 2020	11.59	11.88	11.51	11.53	248,478	-0.01(-0.06%)
May 20, 2020	11.38	11.67	11.30	11.54	266,140	+0.46(+4.19%)
May 19, 2020	11.30	11.43	11.07	11.07	234,639	-0.30(-2.61%)
May 18, 2020	11.24	11.51	11.12	11.37	438,591	+0.79(+7.50%)
May 15, 2020	10.40	10.61	10.13	10.58	280,907	+0.20(+1.94%)
May 14, 2020	10.11	10.38	9.571	10.38	339,918	+0.17(+1.62%)
May 13, 2020	10.91	11.04	10.13	10.21	455,497	-0.73(-6.69%)
May 12, 2020	11.70	11.85	10.93	10.94	422,966	-0.67(-5.75%)
May 11, 2020	11.90	11.93	11.53	11.61	304,835	-0.39(-3.23%)
May 08, 2020	11.91	12.16	11.83	12.00	213,918	+0.32(+2.70%)
May 07, 2020	11.36	11.80	11.36	11.68	258,937	+0.37(+3.30%)
May 06, 2020	11.46	11.74	11.31	11.31	199,971	-0.22(-1.87%)
May 05, 2020	12.07	12.10	11.47	11.52	194,944	-0.17(-1.47%)
May 04, 2020	11.93	12.23	11.27	11.70	377,675	-0.46(-3.78%)
May 01, 2020	11.02	12.19	10.89	12.16	477,416	+0.81(+7.15%)
Apr 30, 2020	12.57	12.61	11.24	11.34	493,721	-1.53(-11.88%)
Apr 29, 2020	12.20	13.26	11.70	12.87	650,267	+1.35(+11.71%)
Apr 28, 2020	11.05	11.79	10.99	11.52	310,840	+0.82(+7.65%)
Apr 27, 2020	10.12	10.92	10.07	10.71	246,759	+0.71(+7.11%)
Apr 24, 2020	10.18	10.18	9.851	9.995	209,183	+0.01(+0.07%)
Apr 23, 2020	10.16	10.30	9.851	9.988	257,902	+0.10(+0.98%)
Apr 22, 2020	10.04	10.11	9.784	9.891	281,851	+0.09(+0.94%)
Apr 21, 2020	9.457	9.884	9.457	9.798	244,535	+0.01(+0.07%)
Apr 20, 2020	9.962	10.15	9.514	9.791	318,810	-0.36(-3.51%)
Apr 17, 2020	10.06	10.41	9.983	10.15	311,987	+0.46(+4.70%)
Apr 16, 2020	9.912	10.15	9.350	9.692	356,111	-0.21(-2.16%)
Apr 15, 2020	9.962	10.15	9.727	9.905	332,902	-0.38(-3.73%)
Apr 14, 2020	10.39	10.55	10.17	10.29	252,289	+0.25(+2.48%)
Apr 13, 2020	10.60	10.66	9.862	10.04	279,515	-0.52(-4.92%)
Apr 09, 2020	9.855	10.74	9.788	10.56	379,725	+0.91(+9.44%)
Apr 08, 2020	9.556	9.913	9.428	9.649	304,937	+0.33(+3.51%)
Apr 07, 2020	9.670	10.18	9.314	9.322	338,945	-0.05(-0.53%)
Apr 06, 2020	9.122	9.748	9.051	9.371	386,049	+0.60(+6.81%)
Apr 03, 2020	9.001	9.071	8.394	8.774	398,979	-0.31(-3.37%)
Apr 02, 2020	9.072	9.592	8.657	9.080	419,421	-0.23(-2.45%)
Apr 01, 2020	9.677	9.955	9.151	9.307	439,891	-0.91(-8.91%)
Mar 31, 2020	10.58	10.67	9.848	10.22	595,948	-0.35(-3.30%)
Mar 30, 2020	10.64	10.65	9.990	10.57	518,197	+0.04(+0.34%)
Mar 27, 2020	9.528	10.74	9.094	10.53	622,991	+1.07(+11.36%)
Mar 26, 2020	8.731	9.884	8.717	9.457	588,759	+0.88(+10.20%)
Mar 25, 2020	7.827	9.072	7.827	8.581	579,168	+0.95(+12.40%)
Mar 24, 2020	7.222	7.770	7.151	7.635	420,773	+0.87(+12.83%)
Mar 23, 2020	6.753	7.165	6.162	6.767	611,810	-0.02(-0.31%)
Mar 20, 2020	7.692	7.812	6.746	6.788	831,545	-0.36(-5.07%)
Mar 19, 2020	5.664	7.507	5.401	7.151	996,688	+1.68(+30.78%)
Mar 18, 2020	8.017	8.290	5.426	5.468	871,366	-3.01(-35.51%)
Mar 17, 2020	8.913	9.592	8.318	8.479	805,574	-0.27(-3.04%)
Mar 16, 2020	9.382	9.662	8.654	8.745	602,491	-1.91(-17.94%)
Mar 13, 2020	9.774	10.68	9.291	10.66	594,860	+1.30(+13.84%)
Mar 12, 2020	10.33	10.56	9.326	9.361	740,532	-1.69(-15.27%)
Mar 11, 2020	11.89	11.93	10.96	11.05	554,043	-1.09(-8.94%)
Mar 10, 2020	12.19	12.41	11.62	12.13	338,310	+0.19(+1.58%)
Mar 09, 2020	12.76	12.80	11.85	11.94	650,950	-1.64(-12.06%)
Mar 06, 2020	13.48	13.63	13.16	13.58	284,933	-0.18(-1.27%)
Mar 05, 2020	14.00	14.07	13.53	13.76	476,809	-0.33(-2.34%)
Mar 04, 2020	13.87	14.14	13.81	14.09	290,363	+0.43(+3.18%)
Mar 03, 2020	13.86	14.16	13.51	13.65	297,086	-0.18(-1.29%)
Mar 02, 2020	13.30	13.85	13.24	13.83	625,913	+0.62(+4.69%)
Feb 28, 2020	13.11	13.35	12.71	13.21	843,802	-0.16(-1.20%)
Feb 27, 2020	14.21	14.21	13.36	13.37	541,374	-0.90(-6.33%)
Feb 26, 2020	14.55	14.62	14.20	14.28	336,444	-0.27(-1.88%)
Feb 25, 2020	14.83	14.96	14.51	14.55	485,127	-0.32(-2.12%)
Feb 24, 2020	14.91	15.05	14.82	14.86	213,682	-0.21(-1.39%)
Feb 21, 2020	14.95	15.10	14.91	15.07	229,660	+0.14(+0.94%)
Feb 20, 2020	14.84	15.08	14.81	14.93	227,475	+0.17(+1.14%)
Feb 19, 2020	14.82	14.86	14.70	14.77	219,929	-0.06(-0.42%)
Feb 18, 2020	15.06	15.07	14.75	14.83	276,589	-0.28(-1.88%)
Feb 14, 2020	15.13	15.15	15.04	15.11	181,719	-0.03(-0.18%)
Feb 13, 2020	15.11	15.22	14.76	15.14	344,735	-0.13(-0.87%)
Feb 12, 2020	15.31	15.35	15.18	15.27	179,372	-0.05(-0.32%)
Feb 11, 2020	15.28	15.41	15.24	15.32	144,275	+0.06(+0.41%)
Feb 10, 2020	15.13	15.26	15.12	15.26	123,780	+0.19(+1.25%)
Feb 07, 2020	15.11	15.16	15.01	15.07	314,022	-0.02(-0.14%)
Feb 06, 2020	15.10	15.16	15.08	15.09	107,075	-0.01(-0.09%)
Feb 05, 2020	15.00	15.11	14.99	15.11	149,922	+0.08(+0.51%)
Feb 04, 2020	15.10	15.11	14.98	15.03	120,222	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Free News Feed