Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,331 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Nov 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Nov 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Nov 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 14 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-93.75%) | |
Sep 13, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 150 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Aug 30, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Jul 21, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.05(-98.00%) | |
Jun 30, 2021 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.05(-49.90%) | |
Jun 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.13(-56.52%) | |
May 21, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.2200 | 0.2200 | 0.2200 | 1 | -0.78(-78.00%) | |
May 04, 2021 | 1.000 | 1.000 | 0.2300 | 1.000 | 3,050 | +0.78(+354.55%) |
May 03, 2021 | 0.6700 | 0.6700 | 0.2200 | 0.2200 | 790 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.00(-0.45%) |
Apr 28, 2021 | 0.2210 | 0.2210 | 0.2210 | 0 | +0.00(+0.45%) | |
Apr 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.6900 | 0.6900 | 0.2200 | 0.2200 | 5,100 | -0.28(-56.00%) |
Apr 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.5000 | 0.5000 | 0.5000 | 18 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 64 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 1 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 21 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.5000 | 0.5000 | 0.5000 | 12 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.5000 | 0.5000 | 0.5000 | 22 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.5000 | 0.5000 | 0.5000 | 7 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.5000 | 0.5000 | 0.5000 | 4 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.19(-27.54%) | |
Mar 29, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Mar 26, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 11,100 | +0.55(+423.08%) |
Mar 25, 2021 | 0.1300 | 0.6900 | 0.1300 | 0.1300 | 2,000 | -0.01(-7.14%) |
Mar 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.16(-53.33%) | |
Mar 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,930 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Mar 12, 2021 | 0.2500 | 0.6900 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,159 | -0.35(-58.33%) |
Mar 09, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.09(-13.04%) | |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 10 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.05(-6.76%) | |
Feb 26, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 300 | +0.54(+270.00%) |
Feb 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.1400 | 0.2000 | 0.1100 | 0.2000 | 3,366 | +0.07(+53.85%) |
Feb 19, 2021 | 0.6400 | 0.6400 | 0.1204 | 0.1300 | 1,500 | +0.02(+18.18%) |
Feb 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.54(-83.08%) | |
Feb 16, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 555 | +0.58(+816.78%) |
Feb 12, 2021 | 0.0709 | 0.0709 | 0.0709 | 30 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.7500 | 0.7500 | 0.0709 | 0.0709 | 1,648 | +0.00(+1.29%) |
Feb 10, 2021 | 0.5000 | 0.5000 | 0.0600 | 0.0700 | 2,778 | +0.02(+40.00%) |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.0007 | 0.0500 | 7,368 | -0.15(-75.00%) |
Feb 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,135 | +0.10(+100.00%) |
Feb 05, 2021 | 0.4000 | 0.5000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 45 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.1000 | 0.5000 | 0.1000 | 0.1000 | 2,000 | -0.05(-33.33%) |
Jan 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.04(+36.36%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Jan 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) |