Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0074 | 0.0075 | 0.0062 | 0.0068 | 1,609,525 | -0.00(-8.11%) |
May 27, 2021 | 0.0075 | 0.0077 | 0.0072 | 0.0074 | 1,207,023 | +0.00(+1.37%) |
May 26, 2021 | 0.0078 | 0.0078 | 0.0072 | 0.0073 | 246,790 | -0.00(-6.41%) |
May 25, 2021 | 0.0079 | 0.0079 | 0.0071 | 0.0078 | 348,634 | +0.00(+5.41%) |
May 24, 2021 | 0.0080 | 0.0084 | 0.0070 | 0.0074 | 2,883,213 | +0.00(+5.71%) |
May 21, 2021 | 0.0074 | 0.0078 | 0.0070 | 0.0070 | 1,556,411 | -0.00(-6.67%) |
May 20, 2021 | 0.0074 | 0.0077 | 0.0068 | 0.0075 | 700,782 | +0.00(+1.35%) |
May 19, 2021 | 0.0071 | 0.0076 | 0.0068 | 0.0074 | 860,262 | +0.00(+0.00%) |
May 18, 2021 | 0.0070 | 0.0077 | 0.0065 | 0.0074 | 1,640,648 | -0.00(-2.63%) |
May 17, 2021 | 0.0071 | 0.0078 | 0.0067 | 0.0076 | 2,710,234 | +0.00(+13.43%) |
May 14, 2021 | 0.0072 | 0.0080 | 0.0060 | 0.0067 | 2,396,276 | -0.00(-6.94%) |
May 13, 2021 | 0.0084 | 0.0084 | 0.0068 | 0.0072 | 2,839,433 | +0.00(+0.00%) |
May 12, 2021 | 0.0078 | 0.0084 | 0.0071 | 0.0072 | 2,896,952 | -0.00(-8.86%) |
May 11, 2021 | 0.0080 | 0.0084 | 0.0073 | 0.0079 | 3,341,816 | -0.00(-5.95%) |
May 10, 2021 | 0.0077 | 0.0084 | 0.0075 | 0.0084 | 1,420,946 | +0.00(+7.69%) |
May 07, 2021 | 0.0076 | 0.0080 | 0.0075 | 0.0078 | 2,287,102 | -0.00(-4.88%) |
May 06, 2021 | 0.0086 | 0.0089 | 0.0081 | 0.0082 | 2,355,887 | -0.00(-6.82%) |
May 05, 2021 | 0.0086 | 0.0092 | 0.0086 | 0.0088 | 2,255,679 | -0.00(-1.12%) |
May 04, 2021 | 0.0094 | 0.0100 | 0.0086 | 0.0089 | 1,729,558 | -0.00(-5.32%) |
May 03, 2021 | 0.0099 | 0.0100 | 0.0094 | 0.0094 | 1,111,905 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0091 | 0.0097 | 0.0090 | 0.0094 | 1,832,100 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0099 | 0.0099 | 0.0088 | 0.0094 | 866,600 | +0.00(+2.17%) |
Apr 28, 2021 | 0.0092 | 0.0098 | 0.0088 | 0.0092 | 2,340,543 | -0.00(-5.15%) |
Apr 27, 2021 | 0.0100 | 0.0105 | 0.0091 | 0.0097 | 2,844,961 | +0.00(+3.19%) |
Apr 26, 2021 | 0.0089 | 0.0100 | 0.0089 | 0.0094 | 2,635,419 | +0.00(+5.62%) |
Apr 23, 2021 | 0.0088 | 0.0093 | 0.0080 | 0.0089 | 4,918,300 | +0.00(+2.30%) |
Apr 22, 2021 | 0.0090 | 0.0095 | 0.0083 | 0.0087 | 6,197,583 | -0.00(-1.14%) |
Apr 21, 2021 | 0.0095 | 0.0099 | 0.0087 | 0.0088 | 5,892,934 | -0.00(-7.37%) |
Apr 20, 2021 | 0.0098 | 0.0103 | 0.0092 | 0.0095 | 3,085,185 | -0.00(-3.06%) |
Apr 19, 2021 | 0.0120 | 0.0120 | 0.0095 | 0.0098 | 5,072,770 | -0.00(-5.77%) |
Apr 16, 2021 | 0.0104 | 0.0106 | 0.0090 | 0.0104 | 5,076,700 | +0.00(+0.97%) |
Apr 15, 2021 | 0.0115 | 0.0122 | 0.0100 | 0.0103 | 3,977,854 | -0.00(-9.65%) |
Apr 14, 2021 | 0.0109 | 0.0129 | 0.0109 | 0.0114 | 6,359,856 | +0.00(+2.70%) |
Apr 13, 2021 | 0.0105 | 0.0120 | 0.0101 | 0.0111 | 3,836,912 | +0.00(+3.74%) |
Apr 12, 2021 | 0.0129 | 0.0135 | 0.0105 | 0.0107 | 9,387,719 | -0.00(-17.05%) |
Apr 09, 2021 | 0.0132 | 0.0142 | 0.0125 | 0.0129 | 4,182,300 | -0.00(-3.01%) |
Apr 08, 2021 | 0.0153 | 0.0153 | 0.0131 | 0.0133 | 3,245,687 | -0.00(-5.00%) |
Apr 07, 2021 | 0.0139 | 0.0156 | 0.0137 | 0.0140 | 3,955,820 | +0.00(+0.72%) |
Apr 06, 2021 | 0.0165 | 0.0165 | 0.0128 | 0.0139 | 15,374,059 | -0.00(-5.44%) |
Apr 05, 2021 | 0.0179 | 0.0179 | 0.0128 | 0.0147 | 23,667,392 | -0.00(-14.04%) |
Apr 01, 2021 | 0.0360 | 0.0425 | 0.0162 | 0.0171 | 149,314,304 | -0.03(-59.76%) |
Mar 31, 2021 | 0.0277 | 0.0433 | 0.0262 | 0.0425 | 49,257,952 | +0.02(+57.99%) |
Mar 30, 2021 | 0.0273 | 0.0289 | 0.0235 | 0.0269 | 5,402,799 | +0.00(+3.46%) |
Mar 29, 2021 | 0.0280 | 0.0299 | 0.0255 | 0.0260 | 3,459,177 | -0.00(-7.47%) |
Mar 26, 2021 | 0.0270 | 0.0289 | 0.0260 | 0.0281 | 1,743,900 | +0.00(+5.64%) |
Mar 25, 2021 | 0.0261 | 0.0270 | 0.0250 | 0.0266 | 2,121,672 | -0.00(-5.00%) |
Mar 24, 2021 | 0.0300 | 0.0340 | 0.0261 | 0.0280 | 3,649,904 | -0.00(-9.68%) |
Mar 23, 2021 | 0.0300 | 0.0339 | 0.0280 | 0.0310 | 4,644,432 | +0.00(+3.68%) |
Mar 22, 2021 | 0.0260 | 0.0310 | 0.0260 | 0.0299 | 3,925,339 | +0.00(+8.73%) |
Mar 19, 2021 | 0.0244 | 0.0300 | 0.0210 | 0.0275 | 7,270,000 | +0.00(+11.79%) |
Mar 18, 2021 | 0.0225 | 0.0286 | 0.0222 | 0.0246 | 5,024,157 | +0.00(+9.33%) |
Mar 17, 2021 | 0.0188 | 0.0250 | 0.0185 | 0.0225 | 9,287,309 | +0.00(+20.97%) |
Mar 16, 2021 | 0.0175 | 0.0190 | 0.0175 | 0.0186 | 4,399,062 | +0.00(+5.68%) |
Mar 15, 2021 | 0.0190 | 0.0200 | 0.0174 | 0.0176 | 3,379,238 | +0.00(+1.15%) |
Mar 12, 2021 | 0.0185 | 0.0192 | 0.0166 | 0.0174 | 4,869,800 | -0.00(-5.95%) |
Mar 11, 2021 | 0.0200 | 0.0210 | 0.0185 | 0.0185 | 3,746,632 | -0.00(-9.31%) |
Mar 10, 2021 | 0.0220 | 0.0230 | 0.0199 | 0.0204 | 3,012,862 | -0.00(-9.33%) |
Mar 09, 2021 | 0.0216 | 0.0240 | 0.0190 | 0.0225 | 5,561,566 | +0.00(+6.64%) |
Mar 08, 2021 | 0.0202 | 0.0230 | 0.0151 | 0.0211 | 9,151,136 | +0.00(+14.05%) |
Mar 05, 2021 | 0.0140 | 0.0200 | 0.0129 | 0.0185 | 5,153,200 | +0.00(+26.71%) |
Mar 04, 2021 | 0.0190 | 0.0199 | 0.0111 | 0.0146 | 6,812,863 | -0.01(-26.63%) |
Mar 03, 2021 | 0.0229 | 0.0240 | 0.0180 | 0.0199 | 3,704,538 | -0.00(-9.95%) |
Mar 02, 2021 | 0.0194 | 0.0230 | 0.0194 | 0.0221 | 5,445,269 | +0.00(+6.76%) |
Mar 01, 2021 | 0.0220 | 0.0240 | 0.0200 | 0.0207 | 7,957,180 | -0.00(-10.00%) |
Feb 26, 2021 | 0.0281 | 0.0281 | 0.0220 | 0.0230 | 8,851,900 | -0.00(-15.75%) |
Feb 25, 2021 | 0.0275 | 0.0300 | 0.0270 | 0.0273 | 3,843,461 | +0.00(+0.74%) |
Feb 24, 2021 | 0.0270 | 0.0310 | 0.0270 | 0.0271 | 4,333,053 | -0.00(-3.21%) |
Feb 23, 2021 | 0.0314 | 0.0350 | 0.0225 | 0.0280 | 10,150,352 | -0.00(-12.23%) |
Feb 22, 2021 | 0.0280 | 0.0390 | 0.0213 | 0.0319 | 27,181,272 | +0.00(+8.14%) |
Feb 19, 2021 | 0.0305 | 0.0340 | 0.0289 | 0.0295 | 10,771,100 | -0.00(-7.52%) |
Feb 18, 2021 | 0.0355 | 0.0430 | 0.0280 | 0.0319 | 19,843,280 | -0.01(-25.81%) |
Feb 17, 2021 | 0.0479 | 0.0479 | 0.0370 | 0.0430 | 10,474,034 | -0.00(-10.04%) |
Feb 16, 2021 | 0.0490 | 0.0498 | 0.0321 | 0.0478 | 39,201,576 | -0.00(-4.40%) |
Feb 12, 2021 | 0.0336 | 0.0500 | 0.0336 | 0.0500 | 60,455,400 | +0.02(+55.76%) |
Feb 11, 2021 | 0.0280 | 0.0345 | 0.0200 | 0.0321 | 31,482,472 | +0.01(+34.31%) |
Feb 10, 2021 | 0.0349 | 0.0349 | 0.0150 | 0.0239 | 38,610,456 | -0.00(-3.24%) |
Feb 09, 2021 | 0.0138 | 0.0350 | 0.0138 | 0.0247 | 68,506,528 | +0.01(+77.70%) |
Feb 08, 2021 | 0.0130 | 0.0143 | 0.0096 | 0.0139 | 35,054,304 | +0.00(+23.01%) |
Feb 05, 2021 | 0.0067 | 0.0146 | 0.0067 | 0.0113 | 65,892,500 | +0.00(+54.79%) |
Feb 04, 2021 | 0.0068 | 0.0080 | 0.0068 | 0.0073 | 11,209,705 | +0.00(+7.35%) |
Feb 03, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0068 | 17,742,994 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0083 | 0.0083 | 0.0063 | 0.0068 | 20,072,822 | -0.00(-5.56%) |
Feb 01, 2021 | 0.0052 | 0.0082 | 0.0050 | 0.0072 | 74,067,384 | +0.00(+38.46%) |
Jan 29, 2021 | 0.0050 | 0.0058 | 0.0050 | 0.0052 | 3,894,900 | -0.00(-1.89%) |
Jan 28, 2021 | 0.0049 | 0.0060 | 0.0048 | 0.0053 | 16,899,122 | +0.00(+6.00%) |
Jan 27, 2021 | 0.0047 | 0.0052 | 0.0047 | 0.0050 | 1,918,308 | +0.00(+4.17%) |
Jan 26, 2021 | 0.0047 | 0.0052 | 0.0047 | 0.0048 | 7,938,894 | +0.00(+2.13%) |
Jan 25, 2021 | 0.0049 | 0.0054 | 0.0047 | 0.0047 | 6,193,294 | -0.00(-4.08%) |
Jan 22, 2021 | 0.0047 | 0.0051 | 0.0045 | 0.0049 | 5,598,300 | +0.00(+2.08%) |
Jan 21, 2021 | 0.0049 | 0.0051 | 0.0046 | 0.0048 | 4,251,642 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 4,596,571 | +0.00(+6.67%) |
Jan 19, 2021 | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 6,700,035 | -0.00(-2.17%) |
Jan 15, 2021 | 0.0047 | 0.0051 | 0.0045 | 0.0046 | 5,885,600 | -0.00(-2.13%) |
Jan 14, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 18,298,680 | -0.00(-2.08%) |
Jan 13, 2021 | 0.0051 | 0.0056 | 0.0048 | 0.0048 | 17,008,380 | -0.00(-5.88%) |
Jan 12, 2021 | 0.0076 | 0.0076 | 0.0050 | 0.0051 | 33,222,928 | -0.00(-1.92%) |
Jan 11, 2021 | 0.0049 | 0.0080 | 0.0048 | 0.0052 | 48,480,332 | +0.00(+10.64%) |
Jan 08, 2021 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 1,166,100 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0047 | 0.0049 | 0.0047 | 0.0047 | 1,768,133 | +0.00(+2.17%) |
Jan 06, 2021 | 0.0045 | 0.0049 | 0.0045 | 0.0046 | 1,379,653 | -0.00(-2.13%) |
Jan 05, 2021 | 0.0047 | 0.0049 | 0.0045 | 0.0047 | 1,540,253 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0050 | 0.0050 | 0.0042 | 0.0047 | 1,022,460 | +0.00(+11.90%) |
Dec 31, 2020 | 0.0042 | 0.0042 | 0.0042 | 1,384,270 | +0.00(+2.44%) | |
Dec 30, 2020 | 0.0041 | 0.0044 | 0.0040 | 0.0041 | 1,384,270 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0040 | 0.0047 | 0.0040 | 0.0041 | 4,243,015 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0049 | 0.0049 | 0.0040 | 0.0041 | 19,193,472 | -0.00(-14.58%) |
Dec 24, 2020 | 0.0054 | 0.0054 | 0.0046 | 0.0048 | 10,652,800 | -0.00(-9.43%) |
Dec 23, 2020 | 0.0052 | 0.0054 | 0.0050 | 0.0053 | 2,439,426 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0051 | 0.0054 | 0.0050 | 0.0053 | 1,935,065 | +0.00(+3.92%) |
Dec 21, 2020 | 0.0054 | 0.0056 | 0.0051 | 0.0051 | 4,044,227 | -0.00(-3.77%) |
Dec 18, 2020 | 0.0056 | 0.0061 | 0.0052 | 0.0053 | 5,667,200 | -0.00(-11.67%) |
Dec 17, 2020 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 1,913,909 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0064 | 0.0064 | 0.0055 | 0.0060 | 4,292,428 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0070 | 0.0070 | 0.0059 | 0.0060 | 5,836,809 | -0.00(-6.25%) |
Dec 14, 2020 | 0.0057 | 0.0070 | 0.0057 | 0.0064 | 22,863,212 | +0.00(+20.75%) |
Dec 11, 2020 | 0.0051 | 0.0055 | 0.0050 | 0.0053 | 4,280,000 | +0.00(+3.92%) |
Dec 10, 2020 | 0.0050 | 0.0065 | 0.0049 | 0.0051 | 5,421,841 | +0.00(+2.00%) |
Dec 09, 2020 | 0.0080 | 0.0110 | 0.0049 | 0.0050 | 79,418,736 | -0.00(-7.41%) |
Dec 08, 2020 | 0.0050 | 0.0055 | 0.0048 | 0.0054 | 1,699,912 | +0.00(+10.20%) |
Dec 07, 2020 | 0.0050 | 0.0052 | 0.0048 | 0.0049 | 2,658,001 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0048 | 0.0052 | 0.0048 | 0.0049 | 3,202,900 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0051 | 0.0055 | 0.0048 | 0.0049 | 5,770,880 | +0.00(+2.08%) |
Dec 02, 2020 | 0.0047 | 0.0054 | 0.0045 | 0.0048 | 3,388,288 | +0.00(+2.13%) |
Dec 01, 2020 | 0.0068 | 0.0068 | 0.0047 | 0.0047 | 21,497,300 | -0.00(-27.69%) |
Nov 30, 2020 | 0.0089 | 0.0090 | 0.0060 | 0.0065 | 19,192,680 | +0.00(+18.18%) |
Nov 27, 2020 | 0.0057 | 0.0057 | 0.0053 | 0.0055 | 442,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0054 | 0.0058 | 0.0053 | 0.0055 | 1,430,400 | +0.00(+1.85%) |
Nov 24, 2020 | 0.0055 | 0.0061 | 0.0053 | 0.0054 | 2,653,228 | -0.00(-10.00%) |
Nov 23, 2020 | 0.0062 | 0.0068 | 0.0052 | 0.0060 | 1,712,160 | -0.00(-10.45%) |
Nov 20, 2020 | 0.0068 | 0.0068 | 0.0060 | 0.0067 | 1,033,400 | +0.00(+3.08%) |
Nov 19, 2020 | 0.0063 | 0.0065 | 0.0050 | 0.0065 | 2,981,281 | +0.00(+3.17%) |
Nov 18, 2020 | 0.0062 | 0.0064 | 0.0060 | 0.0063 | 757,472 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0063 | 0.0067 | 0.0061 | 0.0063 | 697,503 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0063 | 0.0069 | 0.0063 | 0.0063 | 832,793 | -0.00(-4.55%) |
Nov 13, 2020 | 0.0065 | 0.0069 | 0.0065 | 0.0066 | 611,400 | +0.00(+1.54%) |
Nov 12, 2020 | 0.0065 | 0.0068 | 0.0065 | 0.0065 | 497,067 | -0.00(-2.99%) |
Nov 11, 2020 | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 1,599,473 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0066 | 0.0070 | 0.0065 | 0.0067 | 1,389,600 | -0.00(-4.29%) |
Nov 09, 2020 | 0.0065 | 0.0079 | 0.0065 | 0.0070 | 1,786,408 | -0.00(-11.39%) |
Nov 06, 2020 | 0.0070 | 0.0080 | 0.0069 | 0.0079 | 302,900 | +0.00(+9.72%) |
Nov 05, 2020 | 0.0070 | 0.0072 | 0.0068 | 0.0072 | 1,186,368 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0073 | 0.0074 | 0.0070 | 0.0072 | 1,500,845 | -0.00(-1.37%) |
Nov 03, 2020 | 0.0073 | 0.0074 | 0.0071 | 0.0073 | 1,117,325 | +0.00(+1.39%) |
Nov 02, 2020 | 0.0070 | 0.0076 | 0.0070 | 0.0072 | 1,289,627 | -0.00(-4.00%) |
Oct 30, 2020 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 400,300 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0082 | 0.0085 | 0.0075 | 0.0075 | 1,156,614 | -0.00(-8.54%) |
Oct 28, 2020 | 0.0083 | 0.0090 | 0.0081 | 0.0082 | 992,453 | -0.00(-1.20%) |
Oct 27, 2020 | 0.0081 | 0.0093 | 0.0081 | 0.0083 | 657,678 | -0.00(-7.78%) |
Oct 26, 2020 | 0.0091 | 0.0095 | 0.0080 | 0.0090 | 1,079,555 | -0.00(-3.23%) |
Oct 23, 2020 | 0.0090 | 0.0095 | 0.0080 | 0.0093 | 947,000 | +0.00(+1.09%) |
Oct 22, 2020 | 0.0100 | 0.0110 | 0.0092 | 0.0092 | 1,844,808 | -0.00(-8.00%) |
Oct 21, 2020 | 0.0099 | 0.0104 | 0.0092 | 0.0100 | 3,216,314 | -0.00(-4.76%) |
Oct 20, 2020 | 0.0110 | 0.0159 | 0.0092 | 0.0105 | 24,179,506 | +0.00(+9.38%) |
Oct 19, 2020 | 0.0102 | 0.0121 | 0.0080 | 0.0096 | 14,982,405 | +0.00(+20.00%) |
Oct 16, 2020 | 0.0073 | 0.0080 | 0.0073 | 0.0080 | 1,427,300 | +0.00(+8.11%) |
Oct 15, 2020 | 0.0099 | 0.0099 | 0.0071 | 0.0074 | 1,878,854 | +0.00(+7.25%) |
Oct 14, 2020 | 0.0071 | 0.0071 | 0.0067 | 0.0069 | 395,807 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0068 | 0.0073 | 0.0067 | 0.0069 | 1,796,877 | +0.00(+1.47%) |
Oct 12, 2020 | 0.0067 | 0.0072 | 0.0067 | 0.0068 | 707,600 | -0.00(-2.86%) |
Oct 09, 2020 | 0.0066 | 0.0074 | 0.0066 | 0.0070 | 2,310,900 | +0.00(+1.45%) |
Oct 08, 2020 | 0.0066 | 0.0075 | 0.0066 | 0.0069 | 501,273 | -0.00(-1.43%) |
Oct 07, 2020 | 0.0068 | 0.0070 | 0.0066 | 0.0070 | 1,058,230 | +0.00(+2.94%) |
Oct 06, 2020 | 0.0068 | 0.0070 | 0.0068 | 0.0068 | 622,012 | -0.00(-1.45%) |
Oct 05, 2020 | 0.0069 | 0.0073 | 0.0068 | 0.0069 | 317,084 | +0.00(+1.47%) |
Oct 02, 2020 | 0.0067 | 0.0070 | 0.0067 | 0.0068 | 580,700 | -0.00(-4.23%) |
Oct 01, 2020 | 0.0067 | 0.0071 | 0.0067 | 0.0071 | 992,304 | +0.00(+2.90%) |
Sep 30, 2020 | 0.0074 | 0.0074 | 0.0065 | 0.0069 | 1,153,264 | -0.00(-2.82%) |
Sep 29, 2020 | 0.0067 | 0.0075 | 0.0067 | 0.0071 | 570,788 | +0.00(+4.41%) |
Sep 28, 2020 | 0.0072 | 0.0074 | 0.0065 | 0.0068 | 855,391 | -0.00(-8.11%) |
Sep 25, 2020 | 0.0065 | 0.0076 | 0.0065 | 0.0074 | 1,030,400 | +0.00(+8.82%) |
Sep 24, 2020 | 0.0066 | 0.0071 | 0.0065 | 0.0068 | 1,085,316 | +0.00(+1.49%) |
Sep 23, 2020 | 0.0072 | 0.0072 | 0.0065 | 0.0067 | 1,198,870 | -0.00(-5.63%) |
Sep 22, 2020 | 0.0071 | 0.0072 | 0.0066 | 0.0071 | 1,676,971 | -0.00(-1.39%) |
Sep 21, 2020 | 0.0069 | 0.0079 | 0.0069 | 0.0072 | 2,324,191 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0077 | 0.0080 | 0.0069 | 0.0072 | 1,969,400 | -0.00(-6.49%) |
Sep 17, 2020 | 0.0076 | 0.0084 | 0.0075 | 0.0077 | 1,517,905 | +0.00(+1.32%) |
Sep 16, 2020 | 0.0079 | 0.0087 | 0.0075 | 0.0076 | 1,907,137 | -0.00(-6.17%) |
Sep 15, 2020 | 0.0090 | 0.0090 | 0.0075 | 0.0081 | 3,635,936 | +0.00(+1.25%) |
Sep 14, 2020 | 0.0097 | 0.0097 | 0.0076 | 0.0080 | 3,320,061 | -0.00(-15.79%) |
Sep 11, 2020 | 0.0085 | 0.0100 | 0.0075 | 0.0095 | 4,925,100 | +0.00(+15.85%) |
Sep 10, 2020 | 0.0079 | 0.0113 | 0.0073 | 0.0082 | 13,383,406 | +0.00(+13.89%) |
Sep 09, 2020 | 0.0070 | 0.0076 | 0.0065 | 0.0072 | 3,588,358 | +0.00(+5.88%) |
Sep 08, 2020 | 0.0072 | 0.0080 | 0.0065 | 0.0068 | 1,632,181 | -0.00(-9.33%) |
Sep 04, 2020 | 0.0081 | 0.0081 | 0.0065 | 0.0075 | 3,058,200 | -0.00(-6.25%) |
Sep 03, 2020 | 0.0089 | 0.0091 | 0.0065 | 0.0080 | 6,307,017 | -0.00(-10.11%) |
Sep 02, 2020 | 0.0085 | 0.0094 | 0.0085 | 0.0089 | 3,372,978 | -0.00(-4.30%) |
Sep 01, 2020 | 0.0100 | 0.0108 | 0.0085 | 0.0093 | 5,230,875 | -0.00(-7.00%) |
Aug 31, 2020 | 0.0112 | 0.0120 | 0.0097 | 0.0100 | 13,892,094 | -0.00(-6.54%) |
Aug 28, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0107 | 2,151,100 | +0.00(+7.00%) |
Aug 27, 2020 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 4,054,301 | -0.00(-3.85%) |
Aug 26, 2020 | 0.0104 | 0.0114 | 0.0100 | 0.0104 | 3,380,072 | +0.00(+1.96%) |
Aug 25, 2020 | 0.0119 | 0.0120 | 0.0102 | 0.0102 | 7,289,805 | -0.00(-12.82%) |
Aug 24, 2020 | 0.0116 | 0.0135 | 0.0107 | 0.0117 | 8,562,315 | +0.00(+0.86%) |
Aug 21, 2020 | 0.0105 | 0.0118 | 0.0105 | 0.0116 | 3,104,100 | +0.00(+8.41%) |
Aug 20, 2020 | 0.0114 | 0.0119 | 0.0105 | 0.0107 | 5,602,023 | -0.00(-2.73%) |
Aug 19, 2020 | 0.0129 | 0.0136 | 0.0110 | 0.0110 | 9,261,147 | -0.00(-14.73%) |
Aug 18, 2020 | 0.0171 | 0.0181 | 0.0120 | 0.0129 | 18,954,388 | -0.00(-7.86%) |
Aug 17, 2020 | 0.0162 | 0.0216 | 0.0137 | 0.0140 | 38,055,924 | -0.00(-0.71%) |
Aug 14, 2020 | 0.0133 | 0.0154 | 0.0130 | 0.0141 | 1,936,900 | +0.00(+4.44%) |
Aug 13, 2020 | 0.0144 | 0.0170 | 0.0130 | 0.0135 | 3,337,684 | -0.00(-5.59%) |
Aug 12, 2020 | 0.0150 | 0.0170 | 0.0131 | 0.0143 | 5,683,101 | -0.00(-13.33%) |
Aug 11, 2020 | 0.0160 | 0.0230 | 0.0155 | 0.0165 | 28,595,548 | +0.00(+10.00%) |
Aug 10, 2020 | 0.0144 | 0.0173 | 0.0143 | 0.0150 | 28,400,000 | +0.00(+14.50%) |
Aug 07, 2020 | 0.0120 | 0.0131 | 0.0120 | 0.0131 | 2,774,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0133 | 0.0133 | 0.0120 | 0.0131 | 1,880,065 | -0.00(-0.76%) |
Aug 05, 2020 | 0.0127 | 0.0139 | 0.0127 | 0.0132 | 1,026,455 | -0.00(-2.22%) |
Aug 04, 2020 | 0.0135 | 0.0144 | 0.0120 | 0.0135 | 1,851,430 | -0.00(-3.57%) |
Aug 03, 2020 | 0.0130 | 0.0147 | 0.0130 | 0.0140 | 9,037,699 | +0.00(+3.70%) |
Jul 31, 2020 | 0.0129 | 0.0140 | 0.0123 | 0.0135 | 657,100 | +0.00(+3.85%) |
Jul 30, 2020 | 0.0130 | 0.0139 | 0.0130 | 0.0130 | 2,482,941 | -0.00(-2.26%) |
Jul 29, 2020 | 0.0140 | 0.0140 | 0.0120 | 0.0133 | 2,416,399 | +0.00(+3.91%) |
Jul 28, 2020 | 0.0139 | 0.0145 | 0.0126 | 0.0128 | 2,288,983 | -0.00(-7.91%) |
Jul 27, 2020 | 0.0145 | 0.0160 | 0.0138 | 0.0139 | 7,190,488 | +0.00(+6.92%) |
Jul 24, 2020 | 0.0148 | 0.0150 | 0.0125 | 0.0130 | 4,043,100 | -0.00(-7.14%) |
Jul 23, 2020 | 0.0136 | 0.0149 | 0.0130 | 0.0140 | 5,303,467 | +0.00(+6.87%) |
Jul 22, 2020 | 0.0129 | 0.0140 | 0.0120 | 0.0131 | 2,588,317 | -0.00(-3.68%) |
Jul 21, 2020 | 0.0146 | 0.0168 | 0.0120 | 0.0136 | 7,368,789 | -0.00(-6.21%) |
Jul 20, 2020 | 0.0140 | 0.0185 | 0.0140 | 0.0145 | 26,130,248 | +0.00(+20.83%) |
Jul 17, 2020 | 0.0140 | 0.0156 | 0.0120 | 0.0120 | 2,453,700 | -0.00(-14.29%) |
Jul 16, 2020 | 0.0140 | 0.0165 | 0.0135 | 0.0140 | 3,107,357 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0145 | 0.0170 | 0.0133 | 0.0140 | 12,713,201 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0140 | 0.0196 | 0.0127 | 0.0140 | 25,357,386 | +0.00(+38.61%) |
Jul 13, 2020 | 0.0100 | 0.0114 | 0.0100 | 0.0101 | 1,340,213 | -0.00(-9.01%) |
Jul 10, 2020 | 0.0105 | 0.0115 | 0.0102 | 0.0111 | 980,500 | +0.00(+0.91%) |
Jul 09, 2020 | 0.0130 | 0.0130 | 0.0104 | 0.0110 | 764,056 | -0.00(-12.00%) |
Jul 08, 2020 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 1,439,861 | +0.00(+4.17%) |
Jul 07, 2020 | 0.0120 | 0.0127 | 0.0096 | 0.0120 | 2,220,758 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 1,001,067 | -0.00(-4.00%) |
Jul 02, 2020 | 0.0120 | 0.0140 | 0.0108 | 0.0125 | 2,214,000 | +0.00(+7.76%) |
Jul 01, 2020 | 0.0140 | 0.0140 | 0.0101 | 0.0116 | 3,260,628 | -0.00(-10.77%) |
Jun 30, 2020 | 0.0135 | 0.0180 | 0.0115 | 0.0130 | 6,209,750 | -0.00(-9.72%) |
Jun 29, 2020 | 0.0180 | 0.0245 | 0.0141 | 0.0144 | 23,232,952 | +0.00(+10.77%) |
Jun 26, 2020 | 0.0141 | 0.0160 | 0.0091 | 0.0130 | 1,499,400 | -0.00(-16.67%) |
Jun 25, 2020 | 0.0165 | 0.0165 | 0.0131 | 0.0156 | 1,414,965 | -0.00(-3.70%) |
Jun 24, 2020 | 0.0150 | 0.0162 | 0.0136 | 0.0162 | 1,286,658 | +0.00(+5.88%) |
Jun 23, 2020 | 0.0160 | 0.0184 | 0.0150 | 0.0153 | 2,367,534 | -0.00(-8.93%) |
Jun 22, 2020 | 0.0177 | 0.0200 | 0.0155 | 0.0168 | 2,031,017 | -0.00(-6.15%) |
Jun 19, 2020 | 0.0200 | 0.0200 | 0.0176 | 0.0179 | 1,865,900 | -0.00(-0.56%) |
Jun 18, 2020 | 0.0200 | 0.0246 | 0.0179 | 0.0180 | 5,746,450 | -0.00(-3.23%) |
Jun 17, 2020 | 0.0200 | 0.0200 | 0.0171 | 0.0186 | 792,713 | -0.00(-7.00%) |
Jun 16, 2020 | 0.0195 | 0.0200 | 0.0190 | 0.0200 | 801,043 | +0.00(+2.56%) |
Jun 15, 2020 | 0.0220 | 0.0220 | 0.0190 | 0.0195 | 557,402 | -0.00(-1.52%) |
Jun 12, 2020 | 0.0180 | 0.0202 | 0.0180 | 0.0198 | 874,200 | +0.00(+2.59%) |
Jun 11, 2020 | 0.0190 | 0.0202 | 0.0190 | 0.0193 | 902,205 | -0.00(-4.93%) |
Jun 10, 2020 | 0.0207 | 0.0225 | 0.0190 | 0.0203 | 938,065 | +0.00(+1.50%) |
Jun 09, 2020 | 0.0221 | 0.0270 | 0.0199 | 0.0200 | 5,656,606 | -0.00(-9.09%) |
Jun 08, 2020 | 0.0264 | 0.0287 | 0.0220 | 0.0220 | 8,183,445 | +0.00(+4.76%) |
Jun 05, 2020 | 0.0260 | 0.0300 | 0.0200 | 0.0210 | 5,228,700 | -0.00(-2.78%) |
Jun 04, 2020 | 0.0215 | 0.0297 | 0.0206 | 0.0216 | 4,101,233 | -0.00(-6.09%) |
Jun 03, 2020 | 0.0410 | 0.0410 | 0.0228 | 0.0230 | 8,216,046 | -0.01(-27.44%) |
Jun 02, 2020 | 0.0410 | 0.0480 | 0.0310 | 0.0317 | 14,340,589 | +0.01(+19.62%) |