Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4200 0.4450 0.4200 0.4450 75,173 +0.00(+0.00%)
Mar 30, 2021 0.4650 0.4650 0.4400 0.4450 139,659 -0.02(-5.32%)
Mar 29, 2021 0.4250 0.4700 0.4250 0.4700 86,645 +0.01(+2.17%)
Mar 26, 2021 0.4700 0.4700 0.4450 0.4600 64,552 +0.02(+3.37%)
Mar 25, 2021 0.4550 0.4600 0.4250 0.4450 313,848 -0.01(-1.11%)
Mar 24, 2021 0.4750 0.4900 0.4500 0.4500 126,801 -0.02(-5.26%)
Mar 23, 2021 0.5100 0.5100 0.4650 0.4750 305,169 -0.02(-4.04%)
Mar 22, 2021 0.4750 0.5000 0.4650 0.4950 283,642 +0.02(+3.13%)
Mar 19, 2021 0.4700 0.4800 0.4500 0.4800 116,639 +0.02(+5.49%)
Mar 18, 2021 0.4850 0.4850 0.4500 0.4550 204,020 -0.03(-6.19%)
Mar 17, 2021 0.4350 0.4900 0.4100 0.4850 1,196,462 +0.08(+18.29%)
Mar 16, 2021 0.4150 0.4200 0.3750 0.4100 630,850 -0.01(-2.38%)
Mar 15, 2021 0.4350 0.4350 0.4100 0.4200 153,641 +0.01(+1.20%)
Mar 12, 2021 0.4200 0.4250 0.4000 0.4150 472,583 +0.02(+5.06%)
Mar 11, 2021 0.4150 0.4250 0.3900 0.3950 654,970 -0.01(-2.47%)
Mar 10, 2021 0.3900 0.4450 0.3800 0.4050 1,146,793 +0.02(+5.19%)
Mar 09, 2021 0.3800 0.3850 0.3600 0.3850 1,261,540 -0.01(-1.28%)
Mar 08, 2021 0.3800 0.4000 0.3800 0.3900 254,656 +0.01(+2.63%)
Mar 05, 2021 0.4100 0.4200 0.3550 0.3800 1,262,916 -0.01(-1.30%)
Mar 04, 2021 0.4250 0.4400 0.3400 0.3850 1,987,777 -0.03(-8.33%)
Mar 03, 2021 0.4550 0.4600 0.4150 0.4200 861,442 -0.03(-6.67%)
Mar 02, 2021 0.5000 0.5100 0.4500 0.4500 1,027,782 -0.06(-11.76%)
Mar 01, 2021 0.5200 0.5400 0.5000 0.5100 1,083,752 +0.02(+4.08%)
Feb 26, 2021 0.5000 0.5100 0.4650 0.4900 930,825 -0.02(-3.92%)
Feb 25, 2021 0.5500 0.5500 0.4950 0.5100 450,065 -0.03(-5.56%)
Feb 24, 2021 0.5000 0.5600 0.5000 0.5400 594,774 +0.04(+8.00%)
Feb 23, 2021 0.5200 0.5200 0.4600 0.5000 575,249 -0.02(-3.85%)
Feb 22, 2021 0.5200 0.5900 0.5100 0.5200 497,086 -0.01(-1.89%)
Feb 19, 2021 0.5200 0.5500 0.5100 0.5300 680,669 +0.03(+6.00%)
Feb 18, 2021 0.4950 0.5500 0.4950 0.5000 281,673 -0.05(-9.09%)
Feb 17, 2021 0.5900 0.6000 0.4800 0.5500 1,538,346 -0.01(-1.79%)
Feb 16, 2021 0.5500 0.6000 0.5500 0.5600 1,251,195 +0.03(+5.66%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 11, 2021 0.5500 0.5700 0.5000 0.5100 1,162,585 -0.03(-5.56%)
Feb 10, 2021 0.4900 0.5900 0.4900 0.5400 2,258,761 +0.05(+9.09%)
Feb 09, 2021 0.4850 0.5000 0.4800 0.4950 774,900 +0.03(+5.32%)
Feb 08, 2021 0.4300 0.5000 0.4300 0.4700 2,286,882 +0.07(+17.50%)
Feb 05, 2021 0.3900 0.4050 0.3800 0.4000 73,583 +0.02(+5.26%)
Feb 04, 2021 0.3950 0.4000 0.3750 0.3800 211,873 -0.01(-2.56%)
Feb 03, 2021 0.4050 0.4050 0.3700 0.3900 266,018 -0.01(-2.50%)
Feb 02, 2021 0.3750 0.4400 0.3750 0.4000 1,324,887 +0.03(+6.67%)
Feb 01, 2021 0.4000 0.4300 0.3750 0.3750 250,188 -0.02(-3.85%)
Jan 29, 2021 0.4000 0.4000 0.3800 0.3900 466,375 -0.01(-1.27%)
Jan 28, 2021 0.4000 0.4150 0.3900 0.3950 271,702 -0.03(-7.06%)
Jan 27, 2021 0.4700 0.4700 0.3800 0.4250 917,668 -0.03(-5.56%)
Jan 26, 2021 0.5000 0.5000 0.4450 0.4500 886,943 -0.04(-8.16%)
Jan 25, 2021 0.4300 0.4900 0.4150 0.4900 1,470,120 +0.08(+20.99%)
Jan 22, 2021 0.3950 0.4100 0.3850 0.4050 659,720 +0.01(+2.53%)
Jan 21, 2021 0.4000 0.4100 0.3850 0.3950 334,690 -0.01(-1.25%)
Jan 20, 2021 0.4300 0.4300 0.3300 0.4000 668,443 -0.02(-5.88%)
Jan 19, 2021 0.4300 0.4500 0.4200 0.4250 477,109 +0.01(+1.19%)
Jan 18, 2021 0.3900 0.4500 0.3900 0.4200 842,816 +0.04(+10.53%)
Jan 15, 2021 0.3650 0.3950 0.3600 0.3800 514,475 +0.03(+8.57%)
Jan 14, 2021 0.4200 0.4450 0.3500 0.3500 1,488,596 -0.04(-10.26%)
Jan 13, 2021 0.3400 0.3900 0.3200 0.3900 932,262 +0.06(+18.18%)
Jan 12, 2021 0.2850 0.3450 0.2850 0.3300 1,348,669 +0.05(+15.79%)
Jan 11, 2021 0.2300 0.2900 0.2300 0.2850 1,074,513 +0.05(+23.91%)
Jan 08, 2021 0.2200 0.2350 0.2200 0.2300 235,863 +0.01(+4.55%)
Jan 07, 2021 0.2200 0.2200 0.2150 0.2200 255,350 +0.01(+4.76%)
Jan 06, 2021 0.2200 0.2200 0.2100 0.2100 171,800 -0.01(-2.33%)
Jan 05, 2021 0.2200 0.2200 0.2100 0.2150 47,009 +0.00(+0.00%)
Jan 04, 2021 0.2200 0.2200 0.2050 0.2150 238,520 +0.00(+0.00%)
Dec 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 30, 2020 0.2050 0.2100 0.2000 0.2050 156,805 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2200 0.2000 0.2050 217,298 +0.01(+5.13%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1950 0.1850 0.1950 124,125 +0.01(+2.63%)
Dec 22, 2020 0.1800 0.1900 0.1650 0.1900 477,927 +0.02(+8.57%)
Dec 21, 2020 0.1900 0.1900 0.1600 0.1750 256,393 -0.02(-7.89%)
Dec 18, 2020 0.1950 0.1950 0.1900 0.1900 146,041 +0.01(+2.70%)
Dec 17, 2020 0.2050 0.2050 0.1850 0.1850 50,714 -0.01(-5.13%)
Dec 16, 2020 0.2000 0.2000 0.1950 0.1950 23,800 -0.01(-2.50%)
Dec 15, 2020 0.1900 0.2000 0.1850 0.2000 61,353 +0.01(+5.26%)
Dec 14, 2020 0.1950 0.1950 0.1700 0.1900 478,003 -0.01(-5.00%)
Dec 11, 2020 0.2150 0.2150 0.2000 0.2000 336,287 -0.02(-9.09%)
Dec 10, 2020 0.2200 0.2250 0.2200 0.2200 31,457 -0.01(-2.22%)
Dec 09, 2020 0.2150 0.2300 0.2150 0.2250 75,245 +0.01(+2.27%)
Dec 08, 2020 0.2300 0.2300 0.2200 0.2200 167,688 -0.01(-6.38%)
Dec 07, 2020 0.2300 0.2400 0.2300 0.2350 78,675 +0.00(+0.00%)
Dec 04, 2020 0.2300 0.2450 0.2300 0.2350 115,754 +0.00(+2.17%)
Dec 03, 2020 0.2400 0.2500 0.2300 0.2300 375,484 -0.01(-4.17%)
Dec 02, 2020 0.2450 0.2450 0.2200 0.2400 175,765 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2400 0.2200 0.2400 167,565 +0.01(+6.67%)
Nov 30, 2020 0.2350 0.2500 0.2200 0.2250 365,105 +0.00(+0.00%)
Nov 27, 2020 0.2100 0.2400 0.2050 0.2250 450,127 +0.02(+7.14%)
Nov 26, 2020 0.2000 0.2100 0.2000 0.2100 215,305 +0.01(+5.00%)
Nov 25, 2020 0.1950 0.2000 0.1850 0.2000 258,612 +0.01(+5.26%)
Nov 24, 2020 0.1950 0.2250 0.1900 0.1900 2,206,660 -0.01(-2.56%)
Nov 23, 2020 0.1800 0.1950 0.1750 0.1950 354,483 +0.01(+5.41%)
Nov 20, 2020 0.1550 0.1850 0.1500 0.1850 625,150 +0.03(+19.35%)
Nov 19, 2020 0.1650 0.1650 0.1500 0.1550 160,125 -0.01(-3.13%)
Nov 18, 2020 0.1600 0.1600 0.1500 0.1600 126,875 +0.01(+3.23%)
Nov 17, 2020 0.1550 0.1550 0.1500 0.1550 64,915 +0.01(+6.90%)
Nov 16, 2020 0.1450 0.1550 0.1450 0.1450 42,073 -0.02(-9.38%)
Nov 13, 2020 0.1450 0.1600 0.1400 0.1600 101,927 +0.02(+14.29%)
Nov 12, 2020 0.1550 0.1550 0.1400 0.1400 137,850 -0.01(-6.67%)
Nov 11, 2020 0.1500 0.1600 0.1500 0.1500 101,500 -0.01(-3.23%)
Nov 10, 2020 0.1550 0.1650 0.1550 0.1550 141,694 -0.02(-11.43%)
Nov 09, 2020 0.1700 0.1800 0.1700 0.1750 376,359 +0.02(+12.90%)
Nov 06, 2020 0.1400 0.1550 0.1400 0.1550 143,500 +0.01(+6.90%)
Nov 05, 2020 0.1400 0.1450 0.1400 0.1450 54,900 +0.00(+3.57%)
Nov 04, 2020 0.1500 0.1500 0.1350 0.1400 55,350 -0.00(-3.45%)
Nov 03, 2020 0.1450 0.1450 0.1450 0.1450 70,799 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1400 0.1450 179,611 -0.01(-3.33%)
Oct 30, 2020 0.1600 0.1650 0.1450 0.1500 321,810 -0.02(-9.09%)
Oct 29, 2020 0.1400 0.1650 0.1400 0.1650 178,269 +0.02(+10.00%)
Oct 28, 2020 0.1400 0.1500 0.1400 0.1500 197,800 +0.01(+7.14%)
Oct 27, 2020 0.1500 0.1550 0.1400 0.1400 45,600 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1400 0.1400 131,823 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1450 0.1500 55,253 +0.01(+3.45%)
Oct 22, 2020 0.1500 0.1550 0.1450 0.1450 148,300 -0.01(-3.33%)
Oct 21, 2020 0.1500 0.1500 0.1450 0.1500 26,500 +0.00(+0.00%)
Oct 20, 2020 0.1650 0.1650 0.1450 0.1500 133,348 -0.01(-6.25%)
Oct 19, 2020 0.1700 0.1700 0.1600 0.1600 155,000 -0.01(-3.03%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1650 239,050 +0.02(+13.79%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1450 49,499 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 12,500 -0.01(-3.33%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1500 183,637 -0.02(-9.09%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 08, 2020 0.1400 0.1500 0.1400 0.1500 55,701 +0.01(+11.11%)
Oct 07, 2020 0.1400 0.1400 0.1350 0.1350 25,604 -0.01(-3.57%)
Oct 06, 2020 0.1500 0.1500 0.1400 0.1400 128,091 -0.01(-6.67%)
Oct 05, 2020 0.1500 0.1500 0.1350 0.1500 128,950 +0.01(+7.14%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1400 36,333 -0.01(-6.67%)
Oct 01, 2020 0.1500 0.1500 0.1500 0.1500 4,229 +0.00(+0.00%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 14,900 +0.01(+7.14%)
Sep 29, 2020 0.1400 0.1400 0.1400 0.1400 29,750 -0.00(-3.45%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 33,329 -0.01(-3.33%)
Sep 25, 2020 0.1450 0.1550 0.1400 0.1500 96,666 +0.01(+3.45%)
Sep 24, 2020 0.1500 0.1500 0.1350 0.1450 6,973 +0.01(+7.41%)
Sep 23, 2020 0.1300 0.1500 0.1300 0.1350 156,300 -0.01(-3.57%)
Sep 22, 2020 0.1450 0.1450 0.1350 0.1400 310,100 -0.01(-6.67%)
Sep 21, 2020 0.1500 0.1600 0.1500 0.1500 54,500 -0.01(-3.23%)
Sep 18, 2020 0.1550 0.1550 0.1500 0.1550 22,500 +0.00(+0.00%)
Sep 17, 2020 0.1550 0.1600 0.1550 0.1550 17,000 -0.01(-3.13%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 28,027 -0.01(-3.03%)
Sep 15, 2020 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+6.45%)
Sep 14, 2020 0.1600 0.1700 0.1500 0.1550 77,140 -0.01(-3.13%)
Sep 11, 2020 0.1500 0.1650 0.1450 0.1600 61,851 +0.01(+3.23%)
Sep 10, 2020 0.1600 0.1700 0.1500 0.1550 399,509 -0.01(-3.13%)
Sep 09, 2020 0.1650 0.1650 0.1550 0.1600 241,338 -0.01(-5.88%)
Sep 08, 2020 0.1900 0.1900 0.1700 0.1700 11,300 -0.00(-2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1750 0.1750 0.1700 0.1750 68,169 +0.00(+2.94%)
Sep 02, 2020 0.1650 0.1750 0.1650 0.1700 49,794 +0.00(+0.00%)
Sep 01, 2020 0.1800 0.1850 0.1700 0.1700 235,433 -0.01(-5.56%)
Aug 31, 2020 0.1800 0.1800 0.1800 0.1800 152,900 -0.01(-2.70%)
Aug 28, 2020 0.1750 0.1850 0.1750 0.1850 40,800 +0.01(+8.82%)
Aug 27, 2020 0.1850 0.1850 0.1700 0.1700 84,350 -0.00(-2.86%)
Aug 26, 2020 0.1700 0.1900 0.1700 0.1750 96,499 +0.01(+6.06%)
Aug 25, 2020 0.1900 0.1900 0.1650 0.1650 343,400 -0.02(-13.16%)
Aug 24, 2020 0.1900 0.1900 0.1850 0.1900 138,673 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.2000 0.1850 0.1900 145,050 -0.01(-5.00%)
Aug 20, 2020 0.1750 0.2000 0.1700 0.2000 924,599 +0.03(+14.29%)
Aug 19, 2020 0.1550 0.1750 0.1550 0.1750 589,346 +0.02(+12.90%)
Aug 18, 2020 0.1450 0.1550 0.1450 0.1550 334,450 +0.01(+6.90%)
Aug 17, 2020 0.1350 0.1500 0.1300 0.1450 554,981 +0.02(+16.00%)
Aug 14, 2020 0.1250 0.1250 0.1250 0.1250 45,949 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1300 0.1250 0.1250 88,745 -0.01(-3.85%)
Aug 12, 2020 0.1300 0.1300 0.1250 0.1300 20,300 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1300 0.1300 93,932 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1350 0.1250 0.1300 84,729 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1300 0.1250 0.1300 49,670 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1200 0.1300 425,183 +0.01(+4.00%)
Aug 05, 2020 0.1300 0.1300 0.1250 0.1250 38,650 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1300 0.1250 0.1250 73,991 -0.01(-7.41%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1400 0.1400 0.1250 0.1250 88,398 -0.01(-3.85%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1300 233,200 -0.01(-3.70%)
Jul 28, 2020 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1450 0.1300 0.1350 92,532 -0.01(-3.57%)
Jul 24, 2020 0.1300 0.1400 0.1250 0.1400 154,700 +0.01(+7.69%)
Jul 23, 2020 0.1450 0.1500 0.1300 0.1300 232,911 -0.01(-7.14%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1400 223,314 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1500 0.1350 0.1400 406,411 +0.02(+12.00%)
Jul 20, 2020 0.1400 0.1400 0.1250 0.1250 66,279 -0.02(-10.71%)
Jul 17, 2020 0.1250 0.1400 0.1200 0.1400 215,000 +0.01(+3.70%)
Jul 16, 2020 0.1300 0.1350 0.1300 0.1350 7,903 +0.00(+0.00%)
Jul 15, 2020 0.1450 0.1450 0.1250 0.1350 241,700 -0.01(-3.57%)
Jul 14, 2020 0.1450 0.1450 0.1250 0.1400 92,229 -0.00(-3.45%)
Jul 13, 2020 0.1250 0.1450 0.1200 0.1450 337,360 +0.02(+16.00%)
Jul 10, 2020 0.1050 0.1250 0.1050 0.1250 279,300 +0.01(+13.64%)
Jul 09, 2020 0.1100 0.1200 0.1000 0.1100 325,344 +0.01(+4.76%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1050 89,508 +0.00(+5.00%)
Jul 07, 2020 0.1200 0.1200 0.1000 0.1000 455,793 -0.01(-13.04%)
Jul 06, 2020 0.0950 0.1150 0.0950 0.1150 952,409 +0.03(+35.29%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0850 164,400 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0900 0.0850 0.0850 113,008 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0650 0.0750 0.0650 0.0750 316,480 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 66,441 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0750 0.0700 0.0700 132,250 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0700 0.0700 356,503 -0.01(-12.50%)
Jun 23, 2020 0.0800 0.0800 0.0750 0.0800 134,600 +0.01(+6.67%)
Jun 22, 2020 0.0800 0.0800 0.0750 0.0750 199,074 -0.01(-11.76%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 38,650 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 45,085 +0.01(+6.25%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0800 207,460 -0.01(-15.79%)
Jun 15, 2020 0.0950 0.0950 0.0850 0.0950 69,408 +0.01(+11.76%)
Jun 12, 2020 0.0900 0.0900 0.0850 0.0850 96,681 -0.00(-5.56%)
Jun 11, 2020 0.1050 0.1050 0.0900 0.0900 186,973 -0.01(-5.26%)
Jun 10, 2020 0.0950 0.1000 0.0900 0.0950 82,249 +0.00(+0.00%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 66,932 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.0950 0.0950 149,250 -0.01(-5.00%)
Jun 05, 2020 0.0950 0.1000 0.0950 0.1000 112,052 +0.01(+5.26%)
Jun 04, 2020 0.0950 0.1000 0.0900 0.0950 147,658 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0950 0.0850 0.0950 271,710 +0.01(+11.76%)
Jun 02, 2020 0.0800 0.0850 0.0750 0.0850 348,857 +0.01(+13.33%)
Jun 01, 2020 0.0750 0.0800 0.0700 0.0750 268,200 -0.01(-6.25%)
May 29, 2020 0.0750 0.0800 0.0750 0.0800 57,265 +0.01(+6.67%)
May 28, 2020 0.0800 0.0800 0.0750 0.0750 76,000 +0.00(+0.00%)
May 27, 2020 0.0750 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0850 0.0750 0.0750 93,750 -0.01(-6.25%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 26,000 -0.01(-5.88%)
May 22, 2020 0.0750 0.0850 0.0750 0.0850 45,569 +0.01(+6.25%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 60,651 -0.01(-5.88%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 16,889 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0750 0.0750 58,198 -0.01(-6.25%)
May 13, 2020 0.0800 0.0850 0.0800 0.0800 265,000 -0.01(-5.88%)
May 12, 2020 0.0800 0.0850 0.0800 0.0850 10,159 +0.01(+6.25%)
May 11, 2020 0.0900 0.0900 0.0800 0.0800 51,353 -0.01(-5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 531,554 +0.01(+6.25%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 1,083,785 +0.00(+0.00%)
May 06, 2020 0.0750 0.0800 0.0750 0.0800 228,765 +0.01(+14.29%)
May 05, 2020 0.0600 0.0850 0.0600 0.0700 1,268,341 +0.01(+16.67%)
May 04, 2020 0.0600 0.0650 0.0600 0.0600 138,854 -0.01(-7.69%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0600 77,400 +0.00(+9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 304,967 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0550 150,323 -0.00(-8.33%)
Apr 20, 2020 0.0600 0.0600 0.0550 0.0600 253,533 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 78,828 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0550 0.0600 204,500 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0600 130,758 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0600 571,545 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0600 0.0600 65,510 -0.01(-7.69%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0650 76,307 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 42,424 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0550 0.0600 353,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.