Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.268 | 4.273 | 4.039 | 4.119 | 1,006,921 | -0.09(-2.13%) |
May 05, 2023 | 4.089 | 4.223 | 4.059 | 4.208 | 750,550 | +0.16(+3.94%) |
May 04, 2023 | 4.049 | 4.094 | 3.939 | 4.049 | 1,132,532 | -0.02(-0.49%) |
May 03, 2023 | 4.059 | 4.174 | 4.034 | 4.069 | 674,721 | +0.03(+0.74%) |
May 02, 2023 | 4.079 | 4.119 | 3.984 | 4.039 | 773,246 | -0.04(-0.98%) |
May 01, 2023 | 4.039 | 4.079 | 4.004 | 4.079 | 443,505 | +0.05(+1.24%) |
Apr 28, 2023 | 4.069 | 4.089 | 3.989 | 4.029 | 672,134 | -0.04(-0.98%) |
Apr 27, 2023 | 4.069 | 4.114 | 3.949 | 4.069 | 804,787 | +0.02(+0.49%) |
Apr 26, 2023 | 4.029 | 4.069 | 3.984 | 4.049 | 665,677 | +0.02(+0.50%) |
Apr 25, 2023 | 4.029 | 4.094 | 3.944 | 4.029 | 1,261,811 | -0.03(-0.74%) |
Apr 24, 2023 | 4.099 | 4.146 | 4.019 | 4.059 | 931,552 | -0.06(-1.45%) |
Apr 21, 2023 | 4.119 | 4.218 | 4.054 | 4.119 | 1,243,571 | -0.02(-0.48%) |
Apr 20, 2023 | 4.208 | 4.256 | 4.119 | 4.139 | 1,252,115 | -0.13(-3.04%) |
Apr 19, 2023 | 4.228 | 4.298 | 4.198 | 4.268 | 624,520 | -0.02(-0.46%) |
Apr 18, 2023 | 4.348 | 4.358 | 4.233 | 4.288 | 715,591 | -0.01(-0.23%) |
Apr 17, 2023 | 4.338 | 4.348 | 4.189 | 4.298 | 942,012 | -0.02(-0.46%) |
Apr 14, 2023 | 4.398 | 4.498 | 4.288 | 4.318 | 914,478 | -0.06(-1.37%) |
Apr 13, 2023 | 4.468 | 4.508 | 4.378 | 4.378 | 818,079 | -0.08(-1.79%) |
Apr 12, 2023 | 4.687 | 4.687 | 4.438 | 4.458 | 962,523 | -0.18(-3.87%) |
Apr 11, 2023 | 4.518 | 4.697 | 4.518 | 4.637 | 847,423 | +0.15(+3.33%) |
Apr 10, 2023 | 4.428 | 4.548 | 4.388 | 4.488 | 703,137 | +0.02(+0.45%) |
Apr 06, 2023 | 4.368 | 4.488 | 4.288 | 4.468 | 826,985 | +0.10(+2.28%) |
Apr 05, 2023 | 4.567 | 4.577 | 4.308 | 4.368 | 1,252,181 | -0.19(-4.16%) |
Apr 04, 2023 | 5.086 | 5.086 | 4.499 | 4.557 | 2,195,143 | -0.53(-10.39%) |
Apr 03, 2023 | 4.946 | 5.086 | 4.867 | 5.086 | 1,403,683 | +0.16(+3.24%) |
Mar 31, 2023 | 4.857 | 4.946 | 4.762 | 4.926 | 1,779,259 | +0.09(+1.86%) |
Mar 30, 2023 | 4.767 | 4.847 | 4.727 | 4.837 | 1,136,972 | +0.13(+2.75%) |
Mar 29, 2023 | 4.677 | 4.729 | 4.612 | 4.707 | 631,387 | +0.10(+2.16%) |
Mar 28, 2023 | 4.488 | 4.637 | 4.478 | 4.607 | 789,873 | +0.09(+1.99%) |
Mar 27, 2023 | 4.508 | 4.548 | 4.363 | 4.518 | 1,023,674 | +0.07(+1.57%) |
Mar 24, 2023 | 4.149 | 4.478 | 4.139 | 4.448 | 1,756,721 | +0.19(+4.45%) |
Mar 23, 2023 | 4.348 | 4.488 | 4.218 | 4.258 | 644,283 | -0.04(-0.93%) |
Mar 22, 2023 | 4.548 | 4.548 | 4.283 | 4.298 | 846,974 | -0.22(-4.86%) |
Mar 21, 2023 | 4.468 | 4.547 | 4.353 | 4.518 | 756,818 | +0.12(+2.72%) |
Mar 20, 2023 | 4.238 | 4.473 | 4.238 | 4.398 | 938,812 | +0.13(+3.04%) |
Mar 17, 2023 | 4.268 | 4.323 | 4.159 | 4.268 | 1,145,131 | -0.07(-1.61%) |
Mar 16, 2023 | 4.218 | 4.398 | 4.193 | 4.338 | 1,017,754 | +0.03(+0.69%) |
Mar 15, 2023 | 4.418 | 4.430 | 4.228 | 4.308 | 1,304,897 | -0.30(-6.49%) |
Mar 14, 2023 | 4.538 | 4.717 | 4.518 | 4.607 | 1,190,586 | +0.16(+3.59%) |
Mar 13, 2023 | 4.518 | 4.627 | 4.408 | 4.448 | 1,200,895 | -0.18(-3.88%) |
Mar 10, 2023 | 4.647 | 4.867 | 4.513 | 4.627 | 1,830,499 | -0.04(-0.85%) |
Mar 09, 2023 | 4.917 | 4.966 | 4.647 | 4.667 | 1,236,242 | -0.27(-5.45%) |
Mar 08, 2023 | 4.907 | 4.971 | 4.852 | 4.936 | 876,386 | +0.04(+0.81%) |
Mar 07, 2023 | 4.887 | 4.966 | 4.852 | 4.897 | 944,088 | -0.01(-0.20%) |
Mar 06, 2023 | 5.285 | 5.285 | 4.907 | 4.907 | 1,042,838 | -0.38(-7.17%) |
Mar 03, 2023 | 5.325 | 5.455 | 5.276 | 5.285 | 1,099,963 | +0.02(+0.38%) |
Mar 02, 2023 | 5.246 | 5.290 | 5.066 | 5.266 | 1,190,364 | -0.01(-0.19%) |
Mar 01, 2023 | 5.016 | 5.325 | 5.016 | 5.276 | 4,990,974 | +0.30(+6.01%) |
Feb 28, 2023 | 4.956 | 5.106 | 4.857 | 4.976 | 1,709,292 | +0.06(+1.22%) |
Feb 27, 2023 | 5.086 | 5.325 | 4.897 | 4.917 | 2,064,201 | -0.06(-1.20%) |
Feb 24, 2023 | 4.857 | 5.236 | 4.767 | 4.976 | 2,776,125 | -0.04(-0.80%) |
Feb 23, 2023 | 5.086 | 5.435 | 4.877 | 5.016 | 6,721,577 | +0.75(+17.52%) |
Feb 22, 2023 | 4.308 | 4.383 | 4.203 | 4.268 | 1,793,880 | -0.07(-1.61%) |
Feb 21, 2023 | 4.238 | 4.373 | 4.160 | 4.338 | 1,034,757 | +0.08(+1.87%) |
Feb 17, 2023 | 4.338 | 4.368 | 4.243 | 4.258 | 1,615,001 | -0.13(-2.95%) |
Feb 16, 2023 | 4.428 | 4.518 | 4.378 | 4.388 | 751,523 | -0.09(-2.00%) |
Feb 15, 2023 | 4.388 | 4.488 | 4.323 | 4.478 | 991,187 | -0.01(-0.22%) |
Feb 14, 2023 | 4.398 | 4.498 | 4.328 | 4.488 | 954,728 | +0.08(+1.81%) |
Feb 13, 2023 | 4.398 | 4.438 | 4.328 | 4.408 | 586,426 | +0.03(+0.68%) |
Feb 10, 2023 | 4.368 | 4.438 | 4.298 | 4.378 | 813,137 | -0.06(-1.35%) |
Feb 09, 2023 | 4.677 | 4.717 | 4.428 | 4.438 | 1,042,189 | -0.19(-4.09%) |
Feb 08, 2023 | 4.538 | 4.657 | 4.453 | 4.627 | 1,158,554 | +0.04(+0.87%) |
Feb 07, 2023 | 4.498 | 4.587 | 4.418 | 4.587 | 1,239,105 | +0.07(+1.55%) |
Feb 06, 2023 | 4.737 | 4.777 | 4.518 | 4.518 | 1,034,130 | -0.26(-5.43%) |
Feb 03, 2023 | 4.727 | 4.872 | 4.717 | 4.777 | 1,236,086 | -0.03(-0.62%) |
Feb 02, 2023 | 4.697 | 4.837 | 4.667 | 4.807 | 1,356,468 | +0.12(+2.55%) |
Feb 01, 2023 | 4.707 | 4.737 | 4.478 | 4.687 | 1,051,063 | -0.05(-1.05%) |
Jan 31, 2023 | 4.538 | 4.817 | 4.468 | 4.737 | 2,050,781 | +0.19(+4.17%) |
Jan 30, 2023 | 4.657 | 4.697 | 4.488 | 4.548 | 1,460,668 | -0.17(-3.59%) |
Jan 27, 2023 | 4.707 | 4.812 | 4.677 | 4.717 | 550,565 | -0.05(-1.05%) |
Jan 26, 2023 | 4.827 | 4.936 | 4.672 | 4.767 | 773,541 | -0.01(-0.21%) |
Jan 25, 2023 | 4.697 | 4.792 | 4.533 | 4.777 | 885,105 | +0.02(+0.42%) |
Jan 24, 2023 | 4.687 | 4.777 | 4.587 | 4.757 | 979,394 | +0.06(+1.27%) |
Jan 23, 2023 | 4.787 | 4.877 | 4.637 | 4.697 | 1,173,246 | -0.08(-1.67%) |
Jan 20, 2023 | 4.677 | 4.827 | 4.591 | 4.777 | 1,098,694 | +0.14(+3.01%) |
Jan 19, 2023 | 4.727 | 4.797 | 4.413 | 4.637 | 3,235,579 | -0.14(-2.92%) |
Jan 18, 2023 | 4.817 | 4.976 | 4.737 | 4.777 | 1,404,670 | +0.02(+0.42%) |
Jan 17, 2023 | 4.847 | 4.897 | 4.737 | 4.757 | 1,363,280 | -0.07(-1.45%) |
Jan 13, 2023 | 4.707 | 4.857 | 4.707 | 4.827 | 827,691 | +0.06(+1.26%) |
Jan 12, 2023 | 4.637 | 4.847 | 4.637 | 4.767 | 1,583,615 | +0.18(+3.91%) |
Jan 11, 2023 | 4.518 | 4.687 | 4.438 | 4.587 | 1,392,540 | +0.14(+3.14%) |
Jan 10, 2023 | 4.338 | 4.513 | 4.338 | 4.448 | 1,690,078 | +0.10(+2.29%) |
Jan 09, 2023 | 4.368 | 4.503 | 4.318 | 4.348 | 1,576,984 | +0.09(+2.11%) |
Jan 06, 2023 | 4.039 | 4.357 | 4.039 | 4.258 | 2,748,713 | +0.28(+7.02%) |
Jan 05, 2023 | 3.869 | 4.079 | 3.869 | 3.979 | 1,793,051 | +0.06(+1.53%) |
Jan 04, 2023 | 3.690 | 3.969 | 3.670 | 3.919 | 1,242,179 | +0.27(+7.38%) |
Jan 03, 2023 | 3.889 | 4.019 | 3.650 | 3.650 | 1,077,102 | -0.19(-4.94%) |
Dec 30, 2022 | 3.720 | 3.854 | 3.690 | 3.839 | 1,726,850 | +0.05(+1.32%) |
Dec 29, 2022 | 3.720 | 3.834 | 3.650 | 3.790 | 1,665,169 | +0.11(+2.98%) |
Dec 28, 2022 | 3.829 | 3.899 | 3.670 | 3.680 | 1,372,371 | -0.15(-3.91%) |
Dec 27, 2022 | 3.999 | 3.999 | 3.750 | 3.829 | 2,703,891 | -0.06(-1.54%) |
Dec 23, 2022 | 3.889 | 3.999 | 3.785 | 3.889 | 3,557,867 | +0.00(+0.00%) |
Dec 22, 2022 | 3.939 | 3.949 | 3.760 | 3.889 | 1,930,960 | -0.10(-2.50%) |
Dec 21, 2022 | 4.029 | 4.079 | 3.879 | 3.989 | 2,221,238 | +0.03(+0.76%) |
Dec 20, 2022 | 3.829 | 4.059 | 3.829 | 3.959 | 2,215,797 | +0.11(+2.85%) |
Dec 19, 2022 | 3.740 | 3.879 | 3.680 | 3.849 | 1,449,768 | +0.11(+2.93%) |
Dec 16, 2022 | 3.700 | 3.800 | 3.630 | 3.740 | 1,755,509 | -0.01(-0.27%) |
Dec 15, 2022 | 3.790 | 3.810 | 3.700 | 3.750 | 1,959,269 | -0.15(-3.84%) |
Dec 14, 2022 | 3.869 | 3.959 | 3.799 | 3.899 | 1,920,372 | +0.00(+0.00%) |
Dec 13, 2022 | 3.999 | 4.109 | 3.849 | 3.899 | 1,969,840 | +0.06(+1.56%) |
Dec 12, 2022 | 3.919 | 4.004 | 3.810 | 3.839 | 1,582,890 | -0.09(-2.28%) |
Dec 09, 2022 | 4.009 | 4.129 | 3.909 | 3.929 | 1,668,106 | -0.09(-2.23%) |
Dec 08, 2022 | 4.089 | 4.169 | 3.959 | 4.019 | 1,300,478 | -0.03(-0.74%) |
Dec 07, 2022 | 4.149 | 4.189 | 4.024 | 4.049 | 1,438,141 | -0.14(-3.33%) |
Dec 06, 2022 | 4.139 | 4.238 | 4.079 | 4.189 | 903,872 | +0.05(+1.20%) |
Dec 05, 2022 | 4.358 | 4.418 | 4.129 | 4.139 | 1,162,588 | -0.21(-4.82%) |
Dec 02, 2022 | 4.488 | 4.538 | 4.328 | 4.348 | 1,510,232 | -0.24(-5.22%) |
Dec 01, 2022 | 4.657 | 4.732 | 4.488 | 4.587 | 2,184,736 | -0.03(-0.65%) |
Nov 30, 2022 | 4.557 | 4.617 | 4.393 | 4.617 | 2,455,243 | +0.14(+3.12%) |
Nov 29, 2022 | 4.378 | 4.687 | 4.343 | 4.478 | 3,672,583 | +0.18(+4.18%) |
Nov 28, 2022 | 4.697 | 4.697 | 4.208 | 4.298 | 3,078,921 | -0.31(-6.71%) |
Nov 25, 2022 | 4.657 | 4.727 | 4.553 | 4.607 | 811,266 | -0.10(-2.12%) |
Nov 23, 2022 | 4.777 | 4.941 | 4.677 | 4.707 | 1,678,618 | -0.07(-1.46%) |
Nov 22, 2022 | 4.757 | 4.827 | 4.697 | 4.777 | 1,334,877 | +0.05(+1.05%) |
Nov 21, 2022 | 4.707 | 4.817 | 4.557 | 4.727 | 3,058,488 | -0.02(-0.42%) |
Nov 18, 2022 | 4.667 | 4.882 | 4.667 | 4.747 | 2,161,966 | +0.09(+1.93%) |
Nov 17, 2022 | 4.747 | 5.056 | 4.597 | 4.657 | 3,616,387 | -0.25(-5.08%) |
Nov 16, 2022 | 5.156 | 5.345 | 4.677 | 4.907 | 6,184,542 | -1.07(-17.86%) |
Nov 15, 2022 | 6.143 | 6.218 | 5.956 | 5.974 | 2,447,390 | -0.11(-1.80%) |
Nov 14, 2022 | 6.093 | 6.288 | 6.073 | 6.083 | 1,720,466 | -0.10(-1.61%) |
Nov 11, 2022 | 6.073 | 6.343 | 6.058 | 6.183 | 2,023,607 | +0.29(+4.91%) |
Nov 10, 2022 | 5.934 | 6.004 | 5.834 | 5.894 | 1,345,139 | +0.25(+4.42%) |
Nov 09, 2022 | 5.864 | 5.884 | 5.625 | 5.645 | 1,189,936 | -0.33(-5.51%) |
Nov 08, 2022 | 6.113 | 6.208 | 5.969 | 5.974 | 2,003,461 | -0.05(-0.83%) |
Nov 07, 2022 | 5.964 | 6.138 | 5.804 | 6.023 | 1,546,844 | +0.13(+2.20%) |
Nov 04, 2022 | 5.724 | 5.999 | 5.704 | 5.894 | 1,732,779 | +0.45(+8.24%) |
Nov 03, 2022 | 5.475 | 5.580 | 5.335 | 5.445 | 1,752,840 | -0.10(-1.80%) |
Nov 02, 2022 | 5.904 | 5.939 | 5.535 | 5.545 | 2,024,516 | -0.41(-6.87%) |
Nov 01, 2022 | 5.994 | 6.195 | 5.879 | 5.954 | 2,535,990 | +0.14(+2.40%) |
Oct 31, 2022 | 5.834 | 5.954 | 5.809 | 5.814 | 1,787,719 | -0.03(-0.51%) |
Oct 28, 2022 | 5.924 | 5.934 | 5.709 | 5.844 | 1,916,417 | -0.05(-0.85%) |
Oct 27, 2022 | 6.063 | 6.063 | 5.829 | 5.894 | 1,210,412 | -0.07(-1.17%) |
Oct 26, 2022 | 5.784 | 6.123 | 5.684 | 5.964 | 2,338,151 | +0.24(+4.18%) |
Oct 25, 2022 | 5.415 | 5.734 | 5.395 | 5.724 | 1,756,286 | +0.29(+5.32%) |
Oct 24, 2022 | 5.395 | 5.465 | 5.315 | 5.435 | 1,004,925 | +0.03(+0.55%) |
Oct 21, 2022 | 5.146 | 5.450 | 5.106 | 5.405 | 1,127,904 | +0.28(+5.45%) |
Oct 20, 2022 | 5.166 | 5.355 | 5.106 | 5.126 | 1,085,993 | -0.03(-0.58%) |
Oct 19, 2022 | 5.276 | 5.365 | 5.061 | 5.156 | 872,469 | -0.21(-3.90%) |
Oct 18, 2022 | 5.435 | 5.495 | 5.271 | 5.365 | 1,007,984 | +0.07(+1.32%) |
Oct 17, 2022 | 5.365 | 5.505 | 5.266 | 5.295 | 1,385,444 | +0.12(+2.31%) |
Oct 14, 2022 | 5.575 | 5.724 | 5.156 | 5.176 | 1,199,764 | -0.36(-6.49%) |
Oct 13, 2022 | 5.276 | 5.605 | 5.191 | 5.535 | 1,492,000 | +0.10(+1.83%) |
Oct 12, 2022 | 5.505 | 5.509 | 5.330 | 5.435 | 1,085,345 | -0.07(-1.27%) |
Oct 11, 2022 | 5.535 | 5.645 | 5.430 | 5.505 | 1,138,523 | -0.11(-1.95%) |
Oct 10, 2022 | 5.844 | 5.934 | 5.605 | 5.615 | 1,023,325 | -0.17(-2.93%) |
Oct 07, 2022 | 6.004 | 6.004 | 5.744 | 5.784 | 1,368,210 | -0.33(-5.38%) |
Oct 06, 2022 | 6.183 | 6.243 | 6.083 | 6.113 | 1,219,924 | -0.12(-1.92%) |
Oct 05, 2022 | 6.173 | 6.303 | 6.093 | 6.233 | 1,542,073 | -0.04(-0.64%) |
Oct 04, 2022 | 5.874 | 6.353 | 5.864 | 6.273 | 2,841,587 | +0.66(+11.72%) |
Oct 03, 2022 | 5.415 | 5.694 | 5.305 | 5.615 | 1,115,603 | +0.35(+6.63%) |
Sep 30, 2022 | 5.246 | 5.425 | 5.116 | 5.266 | 1,222,570 | +0.00(+0.00%) |
Sep 29, 2022 | 5.295 | 5.355 | 5.046 | 5.266 | 1,389,270 | -0.10(-1.86%) |
Sep 28, 2022 | 5.315 | 5.405 | 5.216 | 5.365 | 1,489,798 | +0.10(+1.89%) |
Sep 27, 2022 | 5.246 | 5.315 | 5.046 | 5.266 | 1,358,296 | +0.14(+2.72%) |
Sep 26, 2022 | 5.276 | 5.475 | 5.121 | 5.126 | 1,566,008 | -0.23(-4.28%) |
Sep 23, 2022 | 5.535 | 5.575 | 5.325 | 5.355 | 1,345,924 | -0.39(-6.77%) |
Sep 22, 2022 | 6.004 | 6.043 | 5.729 | 5.744 | 902,523 | -0.16(-2.70%) |
Sep 21, 2022 | 6.153 | 6.153 | 5.874 | 5.904 | 979,135 | -0.19(-3.11%) |
Sep 20, 2022 | 6.363 | 6.363 | 6.033 | 6.093 | 1,162,853 | -0.34(-5.27%) |
Sep 19, 2022 | 6.283 | 6.527 | 6.253 | 6.432 | 1,426,797 | -0.03(-0.46%) |
Sep 16, 2022 | 6.602 | 6.722 | 6.407 | 6.462 | 1,182,233 | -0.32(-4.71%) |
Sep 15, 2022 | 6.951 | 7.021 | 6.722 | 6.781 | 1,679,343 | -0.30(-4.23%) |
Sep 14, 2022 | 6.921 | 7.331 | 6.871 | 7.081 | 3,157,732 | +0.30(+4.41%) |
Sep 13, 2022 | 6.742 | 6.906 | 6.662 | 6.781 | 1,012,250 | -0.18(-2.58%) |
Sep 12, 2022 | 7.110 | 7.205 | 6.961 | 6.961 | 1,741,593 | +0.01(+0.14%) |
Sep 09, 2022 | 6.612 | 6.966 | 6.612 | 6.951 | 1,101,115 | +0.49(+7.56%) |
Sep 08, 2022 | 6.702 | 6.761 | 6.412 | 6.462 | 1,031,720 | -0.26(-3.86%) |
Sep 07, 2022 | 6.412 | 6.751 | 6.373 | 6.722 | 1,030,478 | +0.17(+2.59%) |
Sep 06, 2022 | 6.712 | 6.811 | 6.522 | 6.552 | 914,618 | -0.09(-1.35%) |
Sep 02, 2022 | 6.951 | 6.981 | 6.607 | 6.642 | 947,911 | -0.12(-1.77%) |
Sep 01, 2022 | 6.841 | 6.891 | 6.572 | 6.761 | 1,380,407 | -0.22(-3.14%) |
Aug 31, 2022 | 7.071 | 7.147 | 6.861 | 6.981 | 1,220,982 | -0.10(-1.41%) |
Aug 30, 2022 | 7.031 | 7.081 | 6.821 | 7.081 | 1,309,545 | +0.05(+0.71%) |
Aug 29, 2022 | 6.732 | 7.155 | 6.612 | 7.031 | 1,941,588 | +0.27(+3.98%) |
Aug 26, 2022 | 7.101 | 7.106 | 6.642 | 6.761 | 1,624,118 | -0.27(-3.83%) |
Aug 25, 2022 | 7.180 | 7.235 | 7.021 | 7.031 | 1,246,898 | +0.00(+0.00%) |
Aug 24, 2022 | 7.220 | 7.273 | 7.011 | 7.031 | 1,341,449 | -0.23(-3.16%) |
Aug 23, 2022 | 6.871 | 7.290 | 6.861 | 7.260 | 1,583,090 | +0.39(+5.66%) |
Aug 22, 2022 | 7.041 | 7.091 | 6.861 | 6.871 | 1,065,623 | -0.22(-3.09%) |
Aug 19, 2022 | 7.031 | 7.195 | 7.001 | 7.091 | 1,376,707 | -0.11(-1.52%) |
Aug 18, 2022 | 7.310 | 7.499 | 7.180 | 7.200 | 1,655,599 | -0.10(-1.37%) |
Aug 17, 2022 | 7.220 | 7.385 | 7.031 | 7.300 | 2,174,105 | -0.06(-0.81%) |
Aug 16, 2022 | 7.509 | 7.669 | 7.081 | 7.360 | 4,008,880 | +0.51(+7.42%) |
Aug 15, 2022 | 6.672 | 6.881 | 6.293 | 6.851 | 1,814,342 | +0.03(+0.44%) |
Aug 12, 2022 | 6.682 | 6.856 | 6.602 | 6.821 | 760,139 | +0.20(+3.01%) |
Aug 11, 2022 | 6.672 | 6.821 | 6.562 | 6.622 | 982,281 | +0.10(+1.53%) |
Aug 10, 2022 | 6.502 | 6.592 | 6.368 | 6.522 | 982,029 | +0.27(+4.31%) |
Aug 09, 2022 | 6.233 | 6.292 | 6.113 | 6.253 | 799,111 | +0.03(+0.48%) |
Aug 08, 2022 | 6.273 | 6.363 | 6.103 | 6.223 | 740,493 | +0.05(+0.81%) |
Aug 05, 2022 | 5.784 | 6.313 | 5.784 | 6.173 | 1,370,680 | +0.33(+5.63%) |
Aug 04, 2022 | 5.854 | 6.004 | 5.784 | 5.844 | 421,284 | -0.01(-0.17%) |
Aug 03, 2022 | 5.954 | 6.046 | 5.844 | 5.854 | 605,967 | -0.04(-0.68%) |
Aug 02, 2022 | 5.884 | 6.093 | 5.774 | 5.894 | 923,836 | +0.00(+0.00%) |
Aug 01, 2022 | 5.984 | 6.028 | 5.814 | 5.894 | 775,166 | -0.24(-3.90%) |
Jul 29, 2022 | 5.874 | 6.273 | 5.829 | 6.133 | 1,537,042 | +0.34(+5.85%) |
Jul 28, 2022 | 5.704 | 5.809 | 5.515 | 5.794 | 692,686 | +0.13(+2.29%) |
Jul 27, 2022 | 5.485 | 5.704 | 5.455 | 5.664 | 722,160 | +0.23(+4.22%) |
Jul 26, 2022 | 5.545 | 5.694 | 5.415 | 5.435 | 411,288 | -0.18(-3.20%) |
Jul 25, 2022 | 5.445 | 5.724 | 5.445 | 5.615 | 532,702 | +0.20(+3.68%) |
Jul 22, 2022 | 5.475 | 5.674 | 5.415 | 5.415 | 708,918 | -0.02(-0.37%) |
Jul 21, 2022 | 5.425 | 5.465 | 5.206 | 5.435 | 485,302 | -0.04(-0.73%) |
Jul 20, 2022 | 5.445 | 5.515 | 5.350 | 5.475 | 382,779 | +0.02(+0.37%) |
Jul 19, 2022 | 5.425 | 5.525 | 5.246 | 5.455 | 966,790 | +0.10(+1.86%) |
Jul 18, 2022 | 5.016 | 5.435 | 5.016 | 5.355 | 1,498,219 | +0.40(+8.05%) |
Jul 15, 2022 | 4.946 | 4.996 | 4.797 | 4.956 | 1,372,511 | +0.04(+0.81%) |
Jul 14, 2022 | 5.365 | 5.385 | 4.867 | 4.917 | 1,904,155 | -0.67(-11.96%) |
Jul 13, 2022 | 5.256 | 5.605 | 5.076 | 5.585 | 1,965,888 | +0.18(+3.32%) |
Jul 12, 2022 | 5.824 | 5.904 | 5.325 | 5.405 | 1,135,500 | -0.49(-8.29%) |
Jul 11, 2022 | 5.635 | 6.033 | 5.585 | 5.894 | 1,637,285 | +0.13(+2.25%) |
Jul 08, 2022 | 5.874 | 5.874 | 5.640 | 5.764 | 417,451 | -0.12(-2.03%) |
Jul 07, 2022 | 5.694 | 6.013 | 5.694 | 5.884 | 837,807 | +0.32(+5.73%) |
Jul 06, 2022 | 5.645 | 5.664 | 5.186 | 5.565 | 1,145,342 | -0.15(-2.62%) |
Jul 05, 2022 | 5.924 | 5.924 | 5.435 | 5.714 | 797,541 | -0.37(-6.07%) |
Jul 01, 2022 | 5.874 | 6.183 | 5.724 | 6.083 | 1,162,079 | +0.16(+2.69%) |
Jun 30, 2022 | 5.894 | 6.038 | 5.704 | 5.924 | 723,164 | -0.05(-0.83%) |
Jun 29, 2022 | 6.233 | 6.363 | 5.794 | 5.974 | 899,205 | -0.22(-3.54%) |
Jun 28, 2022 | 6.193 | 6.472 | 6.113 | 6.193 | 1,172,526 | +0.10(+1.64%) |
Jun 27, 2022 | 6.203 | 6.283 | 6.078 | 6.093 | 925,890 | -0.08(-1.29%) |
Jun 24, 2022 | 5.654 | 6.306 | 5.615 | 6.173 | 1,264,977 | +0.60(+10.73%) |
Jun 23, 2022 | 5.615 | 5.649 | 5.375 | 5.575 | 1,282,060 | -0.04(-0.71%) |
Jun 22, 2022 | 5.744 | 5.744 | 5.445 | 5.615 | 777,051 | -0.33(-5.54%) |
Jun 21, 2022 | 5.894 | 6.013 | 5.749 | 5.944 | 1,105,448 | +0.17(+2.94%) |
Jun 17, 2022 | 5.874 | 5.919 | 5.595 | 5.774 | 1,092,865 | +0.07(+1.22%) |
Jun 16, 2022 | 6.452 | 6.522 | 5.674 | 5.704 | 1,193,755 | -0.97(-14.50%) |
Jun 15, 2022 | 6.791 | 6.861 | 6.512 | 6.672 | 855,253 | -0.03(-0.45%) |
Jun 14, 2022 | 6.692 | 6.841 | 6.502 | 6.702 | 870,555 | +0.02(+0.30%) |
Jun 13, 2022 | 6.931 | 7.046 | 6.562 | 6.682 | 1,028,573 | -0.62(-8.47%) |
Jun 10, 2022 | 7.350 | 7.499 | 7.190 | 7.300 | 666,537 | -0.26(-3.43%) |
Jun 09, 2022 | 7.639 | 7.829 | 7.529 | 7.559 | 1,082,317 | -0.26(-3.32%) |
Jun 08, 2022 | 7.938 | 7.948 | 7.629 | 7.819 | 517,587 | -0.17(-2.12%) |
Jun 07, 2022 | 7.649 | 8.098 | 7.639 | 7.988 | 739,598 | +0.21(+2.69%) |
Jun 06, 2022 | 7.789 | 7.928 | 7.719 | 7.779 | 544,541 | +0.08(+1.04%) |
Jun 03, 2022 | 7.400 | 7.799 | 7.380 | 7.699 | 653,521 | +0.01(+0.13%) |
Jun 02, 2022 | 7.619 | 7.958 | 7.589 | 7.689 | 820,657 | +0.15(+1.98%) |