Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0947 | 0.1076 | 0.0868 | 0.1076 | 68,202 | +0.01(+7.60%) |
Jun 29, 2023 | 0.1000 | 0.1023 | 0.0993 | 0.1000 | 36,050 | -0.00(-0.99%) |
Jun 28, 2023 | 0.0950 | 0.1051 | 0.0950 | 0.1010 | 33,815 | +0.00(+3.06%) |
Jun 27, 2023 | 0.1000 | 0.1001 | 0.0977 | 0.0980 | 8,680 | -0.01(-5.86%) |
Jun 26, 2023 | 0.1025 | 0.1043 | 0.1008 | 0.1041 | 16,052 | +0.00(+1.56%) |
Jun 23, 2023 | 0.0930 | 0.1091 | 0.0930 | 0.1025 | 59,801 | -0.00(-4.12%) |
Jun 22, 2023 | 0.1062 | 0.1100 | 0.1062 | 0.1069 | 13,662 | +0.00(+2.00%) |
Jun 21, 2023 | 0.1062 | 0.1074 | 0.1046 | 0.1048 | 37,850 | +0.00(+0.48%) |
Jun 20, 2023 | 0.1137 | 0.1143 | 0.1001 | 0.1043 | 56,486 | -0.01(-8.91%) |
Jun 16, 2023 | 0.1095 | 0.1145 | 0.1050 | 0.1145 | 42,718 | +0.01(+5.14%) |
Jun 15, 2023 | 0.1088 | 0.1097 | 0.1084 | 0.1089 | 3,377 | +0.01(+6.56%) |
Jun 14, 2023 | 0.1131 | 0.1131 | 0.1000 | 0.1022 | 111,434 | -0.01(-11.13%) |
Jun 13, 2023 | 0.1150 | 0.1150 | 0.1111 | 0.1150 | 72,236 | +0.00(+3.51%) |
Jun 12, 2023 | 0.1100 | 0.1199 | 0.1100 | 0.1111 | 111,920 | -0.00(-3.81%) |
Jun 09, 2023 | 0.1186 | 0.1186 | 0.1114 | 0.1155 | 5,300 | -0.01(-4.86%) |
Jun 08, 2023 | 0.1191 | 0.1214 | 0.1191 | 0.1214 | 10,498 | +0.00(+1.93%) |
Jun 07, 2023 | 0.1186 | 0.1208 | 0.1186 | 0.1191 | 7,200 | -0.00(-2.38%) |
Jun 06, 2023 | 0.1263 | 0.1280 | 0.1220 | 0.1220 | 12,957 | -0.00(-0.97%) |
Jun 05, 2023 | 0.1189 | 0.1272 | 0.1175 | 0.1232 | 35,701 | -0.00(-3.60%) |
Jun 02, 2023 | 0.1184 | 0.1278 | 0.1184 | 0.1278 | 8,802 | +0.01(+4.41%) |
Jun 01, 2023 | 0.1209 | 0.1224 | 0.1200 | 0.1224 | 5,485 | +0.00(+2.00%) |
May 31, 2023 | 0.1228 | 0.1265 | 0.1200 | 0.1200 | 12,250 | -0.00(-2.83%) |
May 30, 2023 | 0.1105 | 0.1280 | 0.1105 | 0.1235 | 9,539 | +0.00(+0.16%) |
May 26, 2023 | 0.1187 | 0.1233 | 0.1186 | 0.1233 | 32,979 | -0.00(-3.75%) |
May 25, 2023 | 0.1291 | 0.1341 | 0.1241 | 0.1281 | 8,802 | +0.00(+1.83%) |
May 23, 2023 | 0.1258 | 506 | -0.00(-3.23%) | |||
May 22, 2023 | 0.1288 | 0.1300 | 0.1105 | 0.1300 | 33,200 | +0.01(+10.36%) |
May 19, 2023 | 0.1194 | 0.1211 | 0.1178 | 0.1178 | 88,600 | -0.00(-1.34%) |
May 18, 2023 | 0.1210 | 0.1244 | 0.1194 | 0.1194 | 60,250 | -0.01(-8.15%) |
May 17, 2023 | 0.1345 | 0.1345 | 0.1300 | 0.1300 | 28,180 | -0.00(-3.35%) |
May 16, 2023 | 0.1312 | 0.1345 | 0.1250 | 0.1345 | 16,940 | -0.00(-0.96%) |
May 15, 2023 | 0.1387 | 0.1390 | 0.1358 | 0.1358 | 3,700 | +0.00(+2.65%) |
May 12, 2023 | 0.1304 | 0.1330 | 0.1304 | 0.1323 | 4,742 | -0.00(-2.65%) |
May 11, 2023 | 0.1359 | 0.1359 | 0.1334 | 0.1359 | 2,400 | +0.01(+3.90%) |
May 10, 2023 | 0.1385 | 0.1420 | 0.1299 | 0.1308 | 51,003 | -0.01(-4.73%) |
May 09, 2023 | 0.1344 | 0.1385 | 0.1344 | 0.1373 | 8,064 | +0.00(+3.08%) |
May 08, 2023 | 0.1297 | 0.1332 | 0.1297 | 0.1332 | 1,115 | +0.00(+3.50%) |
May 05, 2023 | 0.1288 | 0.1327 | 0.1287 | 0.1287 | 8,922 | -0.00(-1.61%) |
May 04, 2023 | 0.1237 | 0.1340 | 0.1210 | 0.1308 | 411,253 | +0.00(+3.89%) |
May 03, 2023 | 0.1200 | 0.1259 | 0.1170 | 0.1259 | 3,862 | +0.00(+4.05%) |
May 02, 2023 | 0.1100 | 0.1210 | 0.1100 | 0.1210 | 2,110 | +0.00(+0.83%) |
May 01, 2023 | 0.1200 | 0.1277 | 0.1200 | 0.1200 | 83,454 | -0.01(-5.96%) |
Apr 28, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1276 | 6,458 | -0.00(-1.85%) |
Apr 27, 2023 | 0.1224 | 0.1338 | 0.1224 | 0.1300 | 8,251 | -0.00(-2.91%) |
Apr 26, 2023 | 0.1277 | 0.1339 | 0.1277 | 0.1339 | 30,288 | +0.00(+2.92%) |
Apr 25, 2023 | 0.1331 | 0.1331 | 0.1301 | 0.1301 | 43,510 | -0.01(-4.13%) |
Apr 24, 2023 | 0.1304 | 0.1357 | 0.1304 | 0.1357 | 25,800 | +0.00(+3.12%) |
Apr 21, 2023 | 0.1392 | 0.1392 | 0.1316 | 0.1316 | 78,225 | -0.01(-3.73%) |
Apr 20, 2023 | 0.1366 | 0.1395 | 0.1366 | 0.1367 | 11,094 | -0.00(-1.44%) |
Apr 19, 2023 | 0.1446 | 0.1446 | 0.1387 | 0.1387 | 1,185 | -0.00(-3.41%) |
Apr 18, 2023 | 0.1452 | 0.1452 | 0.1381 | 0.1436 | 12,483 | +0.01(+4.13%) |
Apr 17, 2023 | 0.1590 | 0.1590 | 0.1378 | 0.1379 | 16,750 | -0.00(-1.50%) |
Apr 14, 2023 | 0.1414 | 0.1416 | 0.1399 | 0.1400 | 35,266 | -0.00(-0.99%) |
Apr 13, 2023 | 0.1412 | 0.1414 | 0.1399 | 0.1414 | 37,019 | +0.00(+0.14%) |
Apr 12, 2023 | 0.1405 | 0.1413 | 0.1400 | 0.1412 | 14,500 | -0.00(-0.84%) |
Apr 11, 2023 | 0.1437 | 0.1437 | 0.1424 | 0.1424 | 26,000 | -0.00(-0.28%) |
Apr 10, 2023 | 0.1448 | 0.1455 | 0.1359 | 0.1428 | 22,960 | +0.00(+2.51%) |
Apr 06, 2023 | 0.1442 | 0.1442 | 0.1393 | 0.1393 | 105,500 | -0.00(-1.49%) |
Apr 05, 2023 | 0.1437 | 0.1438 | 0.1402 | 0.1414 | 50,000 | -0.01(-5.48%) |
Apr 04, 2023 | 0.1405 | 0.1496 | 0.1405 | 0.1496 | 409 | +0.01(+4.84%) |
Apr 03, 2023 | 0.1415 | 0.1447 | 0.1415 | 0.1427 | 6,500 | +0.00(+0.21%) |
Mar 31, 2023 | 0.1407 | 0.1433 | 0.1369 | 0.1424 | 34,704 | -0.00(-0.42%) |
Mar 30, 2023 | 0.1420 | 0.1450 | 0.1385 | 0.1430 | 22,590 | -0.01(-4.48%) |
Mar 29, 2023 | 0.1375 | 0.1497 | 0.1375 | 0.1497 | 183,624 | +0.01(+6.78%) |
Mar 28, 2023 | 0.1373 | 0.1402 | 0.1373 | 0.1402 | 1,420 | +0.00(+2.49%) |
Mar 27, 2023 | 0.1510 | 0.1510 | 0.1264 | 0.1368 | 27,672 | -0.01(-4.27%) |
Mar 24, 2023 | 0.1296 | 0.1429 | 0.1296 | 0.1429 | 6,340 | +0.00(+1.49%) |
Mar 23, 2023 | 0.1385 | 0.1437 | 0.1385 | 0.1408 | 7,410 | +0.00(+1.88%) |
Mar 22, 2023 | 0.1400 | 0.1450 | 0.1331 | 0.1382 | 35,004 | -0.00(-1.29%) |
Mar 21, 2023 | 0.1400 | 0.1439 | 0.1400 | 0.1400 | 36,436 | -0.01(-5.21%) |
Mar 20, 2023 | 0.1270 | 0.1533 | 0.1270 | 0.1477 | 11,311 | +0.00(+1.79%) |
Mar 17, 2023 | 0.1530 | 0.1530 | 0.1430 | 0.1451 | 4,700 | -0.00(-0.21%) |
Mar 16, 2023 | 0.1395 | 0.1454 | 0.1307 | 0.1454 | 23,617 | +0.02(+12.80%) |
Mar 15, 2023 | 0.1334 | 0.1337 | 0.1289 | 0.1289 | 3,700 | -0.01(-4.09%) |
Mar 14, 2023 | 0.1389 | 0.1403 | 0.1331 | 0.1344 | 49,336 | -0.00(-3.17%) |
Mar 13, 2023 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 12,240 | +0.00(+0.36%) |
Mar 10, 2023 | 0.1410 | 0.1410 | 0.1340 | 0.1383 | 49,100 | -0.00(-1.98%) |
Mar 09, 2023 | 0.1431 | 0.1560 | 0.1411 | 0.1411 | 55,195 | -0.00(-1.12%) |
Mar 08, 2023 | 0.1465 | 0.1516 | 0.1413 | 0.1427 | 45,200 | -0.00(-0.97%) |
Mar 07, 2023 | 0.1460 | 0.1580 | 0.1378 | 0.1441 | 114,307 | -0.00(-3.29%) |
Mar 06, 2023 | 0.1545 | 0.1589 | 0.1490 | 0.1490 | 38,920 | -0.00(-0.80%) |
Mar 03, 2023 | 0.1586 | 0.1586 | 0.1502 | 0.1502 | 21,038 | -0.00(-2.85%) |
Mar 02, 2023 | 0.1534 | 0.1596 | 0.1510 | 0.1546 | 19,520 | -0.00(-1.34%) |
Mar 01, 2023 | 0.1530 | 0.1567 | 0.1523 | 0.1567 | 1,200 | +0.01(+4.12%) |
Feb 28, 2023 | 0.1339 | 0.1515 | 0.1339 | 0.1505 | 49,943 | +0.01(+9.85%) |
Feb 27, 2023 | 0.1310 | 0.1460 | 0.1310 | 0.1370 | 32,895 | -0.01(-4.86%) |
Feb 24, 2023 | 0.1430 | 0.1450 | 0.1421 | 0.1440 | 11,868 | -0.00(-0.69%) |
Feb 23, 2023 | 0.1481 | 0.1489 | 0.1414 | 0.1450 | 38,725 | +0.00(+1.97%) |
Feb 22, 2023 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 5,000 | -0.00(-1.52%) |
Feb 21, 2023 | 0.1441 | 0.1500 | 0.1380 | 0.1444 | 20,155 | -0.00(-0.69%) |
Feb 17, 2023 | 0.1490 | 0.1513 | 0.1400 | 0.1454 | 31,469 | -0.01(-4.97%) |
Feb 16, 2023 | 0.1523 | 0.1530 | 0.1474 | 0.1530 | 3,830 | -0.00(-0.26%) |
Feb 15, 2023 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 1,150 | -0.00(-1.03%) |
Feb 14, 2023 | 0.1513 | 0.1550 | 0.1476 | 0.1550 | 2,423 | +0.00(+2.38%) |
Feb 13, 2023 | 0.1510 | 0.1525 | 0.1456 | 0.1514 | 34,651 | +0.00(+2.16%) |
Feb 10, 2023 | 0.1500 | 0.1547 | 0.1452 | 0.1482 | 32,386 | -0.00(-0.80%) |
Feb 09, 2023 | 0.1477 | 0.1494 | 0.1462 | 0.1494 | 18,967 | -0.00(-0.40%) |
Feb 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,089 | +0.00(+2.04%) |
Feb 07, 2023 | 0.1411 | 0.1470 | 0.1410 | 0.1470 | 101,844 | +0.00(+0.07%) |
Feb 06, 2023 | 0.1523 | 0.1574 | 0.1469 | 0.1469 | 6,900 | -0.00(-0.47%) |
Feb 03, 2023 | 0.1500 | 0.1500 | 0.1448 | 0.1476 | 33,358 | -0.00(-1.60%) |
Feb 02, 2023 | 0.1492 | 0.1581 | 0.1492 | 0.1500 | 35,537 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1610 | 0.1610 | 0.1500 | 0.1500 | 16,636 | -0.01(-6.54%) |
Jan 31, 2023 | 0.1410 | 0.1605 | 0.1410 | 0.1605 | 160,430 | +0.02(+10.69%) |
Jan 30, 2023 | 0.1457 | 0.1497 | 0.1415 | 0.1450 | 86,116 | -0.01(-3.33%) |
Jan 27, 2023 | 0.1375 | 0.1517 | 0.1375 | 0.1500 | 63,707 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1457 | 0.1507 | 0.1457 | 0.1500 | 5,600 | +0.00(+0.27%) |
Jan 25, 2023 | 0.1497 | 0.1517 | 0.1496 | 0.1496 | 47,567 | -0.00(-0.13%) |
Jan 24, 2023 | 0.1510 | 0.1539 | 0.1494 | 0.1498 | 36,957 | -0.00(-0.66%) |
Jan 23, 2023 | 0.1361 | 0.1555 | 0.1361 | 0.1508 | 237,128 | -0.00(-0.53%) |
Jan 20, 2023 | 0.1454 | 0.1560 | 0.1454 | 0.1516 | 8,376 | -0.01(-3.68%) |
Jan 19, 2023 | 0.1492 | 0.1574 | 0.1492 | 0.1574 | 52,049 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1485 | 0.1675 | 0.1485 | 0.1574 | 84,713 | -0.01(-6.42%) |
Jan 17, 2023 | 0.1760 | 0.1760 | 0.1590 | 0.1682 | 13,425 | +0.00(+0.48%) |
Jan 13, 2023 | 0.1571 | 0.1733 | 0.1571 | 0.1674 | 10,150 | +0.01(+6.49%) |
Jan 12, 2023 | 0.1565 | 0.1600 | 0.1510 | 0.1572 | 212,564 | +0.00(+0.45%) |
Jan 11, 2023 | 0.1565 | 0.1565 | 0.1500 | 0.1565 | 6,588 | +0.00(+2.89%) |
Jan 10, 2023 | 0.1573 | 0.1582 | 0.1500 | 0.1521 | 130,471 | -0.01(-4.04%) |
Jan 09, 2023 | 0.1503 | 0.1585 | 0.1500 | 0.1585 | 112,374 | +0.01(+5.67%) |
Jan 06, 2023 | 0.1439 | 0.1538 | 0.1432 | 0.1500 | 97,040 | +0.01(+7.14%) |
Jan 05, 2023 | 0.1484 | 0.1484 | 0.1400 | 0.1400 | 14,604 | +0.00(+0.72%) |
Jan 04, 2023 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 20,610 | +0.00(+1.61%) |
Jan 03, 2023 | 0.1356 | 0.1390 | 0.1355 | 0.1368 | 17,641 | +0.00(+2.40%) |
Dec 30, 2022 | 0.1264 | 0.1340 | 0.1255 | 0.1336 | 128,745 | +0.01(+5.11%) |
Dec 29, 2022 | 0.1211 | 0.1378 | 0.1211 | 0.1271 | 98,371 | -0.01(-7.23%) |
Dec 28, 2022 | 0.1530 | 0.1530 | 0.1300 | 0.1370 | 112,880 | +0.01(+10.84%) |
Dec 27, 2022 | 0.1318 | 0.1318 | 0.1207 | 0.1236 | 53,547 | -0.01(-6.36%) |
Dec 23, 2022 | 0.1320 | 0.1320 | 0.1310 | 0.1320 | 21,500 | +0.00(+0.46%) |
Dec 22, 2022 | 0.1320 | 0.1320 | 0.1312 | 0.1314 | 23,396 | +0.00(+1.08%) |
Dec 21, 2022 | 0.1374 | 0.1399 | 0.1300 | 0.1300 | 121,050 | -0.01(-3.92%) |
Dec 20, 2022 | 0.1394 | 0.1400 | 0.1352 | 0.1353 | 93,189 | -0.00(-2.10%) |
Dec 19, 2022 | 0.1310 | 0.1382 | 0.1310 | 0.1382 | 25,171 | +0.00(+2.29%) |
Dec 16, 2022 | 0.1401 | 0.1401 | 0.1351 | 0.1351 | 62,000 | -0.00(-2.74%) |
Dec 15, 2022 | 0.1423 | 0.1423 | 0.1380 | 0.1389 | 68,824 | -0.00(-0.71%) |
Dec 14, 2022 | 0.1449 | 0.1449 | 0.1387 | 0.1399 | 9,550 | -0.01(-4.24%) |
Dec 13, 2022 | 0.1383 | 0.1495 | 0.1383 | 0.1461 | 126,160 | +0.01(+3.54%) |
Dec 12, 2022 | 0.1305 | 0.1411 | 0.1305 | 0.1411 | 18,399 | +0.00(+2.17%) |
Dec 09, 2022 | 0.1270 | 0.1407 | 0.1270 | 0.1381 | 52,645 | +0.00(+2.14%) |
Dec 08, 2022 | 0.1379 | 0.1437 | 0.1352 | 0.1352 | 119,100 | -0.00(-1.96%) |
Dec 07, 2022 | 0.1435 | 0.1435 | 0.1375 | 0.1379 | 78,300 | +0.00(+1.77%) |
Dec 06, 2022 | 0.1420 | 0.1420 | 0.1353 | 0.1355 | 52,410 | -0.01(-5.77%) |
Dec 05, 2022 | 0.1489 | 0.1500 | 0.1438 | 0.1438 | 7,025 | -0.01(-5.39%) |
Dec 02, 2022 | 0.1455 | 0.1520 | 0.1400 | 0.1520 | 24,500 | +0.01(+7.04%) |
Dec 01, 2022 | 0.1478 | 0.1478 | 0.1420 | 0.1420 | 11,700 | -0.00(-2.67%) |
Nov 30, 2022 | 0.1436 | 0.1500 | 0.1436 | 0.1459 | 13,626 | -0.00(-2.41%) |
Nov 29, 2022 | 0.1330 | 0.1500 | 0.1330 | 0.1495 | 73,300 | +0.01(+6.63%) |
Nov 28, 2022 | 0.1499 | 0.1499 | 0.1375 | 0.1402 | 108,350 | -0.01(-5.78%) |
Nov 25, 2022 | 0.1582 | 0.1582 | 0.1488 | 0.1488 | 13,713 | -0.00(-0.40%) |
Nov 23, 2022 | 0.1598 | 0.1598 | 0.1488 | 0.1494 | 44,600 | +0.00(+1.43%) |
Nov 22, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1473 | 63,000 | +0.01(+3.95%) |
Nov 21, 2022 | 0.1360 | 0.1452 | 0.1360 | 0.1417 | 27,580 | +0.00(+0.14%) |
Nov 18, 2022 | 0.1300 | 0.1430 | 0.1300 | 0.1415 | 33,425 | -0.00(-0.98%) |
Nov 17, 2022 | 0.1422 | 0.1466 | 0.1386 | 0.1429 | 3,319 | -0.00(-3.18%) |
Nov 16, 2022 | 0.1397 | 0.1500 | 0.1397 | 0.1476 | 23,760 | +0.01(+4.02%) |
Nov 15, 2022 | 0.1570 | 0.1570 | 0.1419 | 0.1419 | 13,000 | -0.01(-5.02%) |
Nov 14, 2022 | 0.1395 | 0.1494 | 0.1395 | 0.1494 | 4,550 | -0.00(-1.90%) |
Nov 11, 2022 | 0.1456 | 0.1523 | 0.1456 | 0.1523 | 47,142 | +0.01(+7.33%) |
Nov 10, 2022 | 0.1477 | 0.1477 | 0.1407 | 0.1419 | 27,711 | -0.01(-3.40%) |
Nov 09, 2022 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 2,020 | -0.00(-1.41%) |
Nov 08, 2022 | 0.1413 | 0.1528 | 0.1413 | 0.1490 | 65,386 | +0.00(+1.02%) |
Nov 07, 2022 | 0.1412 | 0.1491 | 0.1408 | 0.1475 | 83,834 | -0.00(-1.54%) |
Nov 04, 2022 | 0.1363 | 0.1498 | 0.1363 | 0.1498 | 10,417 | +0.00(+0.00%) |
Nov 03, 2022 | 0.1445 | 0.1498 | 0.1400 | 0.1498 | 9,635 | +0.00(+1.28%) |
Nov 02, 2022 | 0.1503 | 0.1503 | 0.1479 | 0.1479 | 2,547 | +0.00(+2.00%) |
Nov 01, 2022 | 0.1512 | 0.1512 | 0.1450 | 0.1450 | 5,883 | -0.01(-3.33%) |
Oct 31, 2022 | 0.1510 | 0.1510 | 0.1467 | 0.1500 | 7,863 | +0.00(+2.04%) |
Oct 28, 2022 | 0.1444 | 0.1569 | 0.1444 | 0.1470 | 49,231 | -0.01(-8.35%) |
Oct 27, 2022 | 0.1586 | 0.1604 | 0.1529 | 0.1604 | 3,900 | +0.01(+5.04%) |
Oct 26, 2022 | 0.1485 | 0.1575 | 0.1402 | 0.1527 | 33,050 | -0.00(-0.65%) |
Oct 25, 2022 | 0.1613 | 0.1688 | 0.1530 | 0.1537 | 48,454 | +0.00(+1.79%) |
Oct 24, 2022 | 0.1588 | 0.1604 | 0.1510 | 0.1510 | 43,300 | -0.01(-4.85%) |
Oct 21, 2022 | 0.1522 | 0.1588 | 0.1522 | 0.1587 | 10,101 | -0.01(-3.64%) |
Oct 20, 2022 | 0.1693 | 0.1693 | 0.1611 | 0.1647 | 12,040 | -0.00(-1.44%) |
Oct 19, 2022 | 0.1539 | 0.1710 | 0.1539 | 0.1671 | 262,480 | +0.01(+8.58%) |
Oct 18, 2022 | 0.1526 | 0.1539 | 0.1505 | 0.1539 | 5,145 | +0.00(+2.60%) |
Oct 17, 2022 | 0.1538 | 0.1538 | 0.1479 | 0.1500 | 38,000 | +0.00(+2.11%) |
Oct 14, 2022 | 0.1502 | 0.1592 | 0.1469 | 0.1469 | 31,844 | -0.00(-0.74%) |
Oct 13, 2022 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 5,775 | -0.00(-2.05%) |
Oct 12, 2022 | 0.1468 | 0.1545 | 0.1468 | 0.1511 | 146,700 | +0.00(+0.80%) |
Oct 11, 2022 | 0.1500 | 0.1500 | 0.1465 | 0.1499 | 47,255 | -0.00(-0.07%) |
Oct 10, 2022 | 0.1493 | 0.1593 | 0.1432 | 0.1500 | 50,313 | -0.01(-4.21%) |
Oct 07, 2022 | 0.1553 | 0.1617 | 0.1523 | 0.1566 | 37,080 | -0.00(-2.19%) |
Oct 06, 2022 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 156 | +0.00(+1.07%) |
Oct 05, 2022 | 0.1713 | 0.1713 | 0.1584 | 0.1584 | 7,560 | -0.01(-8.01%) |
Oct 04, 2022 | 0.1619 | 0.1751 | 0.1510 | 0.1722 | 139,639 | +0.01(+9.47%) |
Oct 03, 2022 | 0.1710 | 0.1710 | 0.1500 | 0.1573 | 166,561 | -0.01(-3.91%) |
Sep 30, 2022 | 0.1677 | 0.1722 | 0.1637 | 0.1637 | 21,976 | -0.01(-3.88%) |
Sep 29, 2022 | 0.1669 | 0.1703 | 0.1669 | 0.1703 | 12,110 | -0.00(-1.28%) |
Sep 28, 2022 | 0.1812 | 0.1812 | 0.1670 | 0.1725 | 98,576 | +0.01(+6.48%) |
Sep 27, 2022 | 0.1522 | 0.1641 | 0.1522 | 0.1620 | 54,477 | +0.00(+2.14%) |
Sep 26, 2022 | 0.1524 | 0.1682 | 0.1524 | 0.1586 | 95,256 | -0.01(-5.65%) |
Sep 23, 2022 | 0.1600 | 0.1765 | 0.1600 | 0.1681 | 151,611 | -0.01(-3.94%) |
Sep 22, 2022 | 0.1720 | 0.1802 | 0.1675 | 0.1750 | 36,753 | -0.01(-6.12%) |
Sep 21, 2022 | 0.1830 | 0.1870 | 0.1830 | 0.1864 | 11,425 | +0.01(+7.31%) |
Sep 20, 2022 | 0.1887 | 0.1887 | 0.1700 | 0.1737 | 35,540 | -0.02(-8.58%) |
Sep 19, 2022 | 0.1900 | 0.1926 | 0.1900 | 0.1900 | 29,850 | -0.00(-0.16%) |
Sep 16, 2022 | 0.1868 | 0.1903 | 0.1790 | 0.1903 | 106,500 | +0.00(+0.32%) |
Sep 15, 2022 | 0.1812 | 0.1909 | 0.1765 | 0.1897 | 21,275 | +0.00(+2.65%) |
Sep 14, 2022 | 0.1869 | 0.1878 | 0.1769 | 0.1848 | 45,987 | +0.01(+2.90%) |
Sep 13, 2022 | 0.1800 | 0.1835 | 0.1789 | 0.1796 | 23,887 | -0.00(-0.22%) |
Sep 12, 2022 | 0.2000 | 0.2000 | 0.1789 | 0.1800 | 10,801 | -0.01(-5.26%) |
Sep 09, 2022 | 0.1935 | 0.1936 | 0.1782 | 0.1900 | 21,747 | -0.00(-1.81%) |
Sep 08, 2022 | 0.1903 | 0.1935 | 0.1865 | 0.1935 | 30,374 | +0.01(+5.45%) |
Sep 07, 2022 | 0.1792 | 0.1835 | 0.1759 | 0.1835 | 20,133 | +0.00(+1.94%) |
Sep 06, 2022 | 0.1993 | 0.1993 | 0.1800 | 0.1800 | 60,958 | -0.01(-5.91%) |
Sep 02, 2022 | 0.1898 | 0.1913 | 0.1897 | 0.1913 | 8,818 | +0.00(+0.37%) |
Sep 01, 2022 | 0.1928 | 0.1928 | 0.1900 | 0.1906 | 4,675 | -0.00(-2.41%) |
Aug 31, 2022 | 0.1934 | 0.1953 | 0.1827 | 0.1953 | 2,042 | +0.02(+8.32%) |
Aug 30, 2022 | 0.1900 | 0.1900 | 0.1803 | 0.1803 | 44,640 | -0.01(-5.60%) |
Aug 29, 2022 | 0.1885 | 0.1910 | 0.1850 | 0.1910 | 6,116 | +0.01(+2.69%) |
Aug 26, 2022 | 0.1947 | 0.1947 | 0.1860 | 0.1860 | 7,748 | -0.01(-5.25%) |
Aug 25, 2022 | 0.1800 | 0.2119 | 0.1800 | 0.1963 | 47,803 | +0.01(+4.41%) |
Aug 24, 2022 | 0.1962 | 0.2023 | 0.1872 | 0.1880 | 44,956 | -0.01(-5.86%) |
Aug 23, 2022 | 0.2053 | 0.2067 | 0.1921 | 0.1997 | 29,850 | +0.01(+4.01%) |
Aug 22, 2022 | 0.2270 | 0.2270 | 0.1920 | 0.1920 | 41,634 | -0.02(-8.57%) |
Aug 19, 2022 | 0.2160 | 0.2160 | 0.2000 | 0.2100 | 43,075 | +0.00(+0.38%) |
Aug 18, 2022 | 0.2070 | 0.2110 | 0.2070 | 0.2092 | 2,600 | -0.01(-2.70%) |
Aug 17, 2022 | 0.2198 | 0.2211 | 0.2150 | 0.2150 | 4,724 | +0.00(+0.28%) |
Aug 16, 2022 | 0.2310 | 0.2340 | 0.2035 | 0.2144 | 74,461 | -0.02(-8.26%) |
Aug 15, 2022 | 0.2270 | 0.2337 | 0.2250 | 0.2337 | 86,488 | -0.00(-0.55%) |
Aug 12, 2022 | 0.2480 | 0.2480 | 0.2273 | 0.2350 | 35,668 | -0.02(-6.52%) |
Aug 11, 2022 | 0.2260 | 0.2600 | 0.2260 | 0.2514 | 179,135 | +0.02(+8.64%) |
Aug 10, 2022 | 0.2546 | 0.2546 | 0.2247 | 0.2314 | 89,417 | -0.00(-1.28%) |
Aug 09, 2022 | 0.2233 | 0.2585 | 0.2194 | 0.2344 | 93,250 | +0.02(+8.12%) |
Aug 08, 2022 | 0.1786 | 0.2168 | 0.1786 | 0.2168 | 145,226 | +0.03(+19.12%) |
Aug 05, 2022 | 0.1843 | 0.1880 | 0.1817 | 0.1820 | 18,053 | +0.00(+0.05%) |
Aug 04, 2022 | 0.1705 | 0.1819 | 0.1662 | 0.1819 | 33,518 | +0.01(+3.12%) |
Aug 03, 2022 | 0.1790 | 0.1790 | 0.1741 | 0.1764 | 30,410 | +0.01(+4.26%) |
Aug 02, 2022 | 0.1761 | 0.1800 | 0.1692 | 0.1692 | 14,326 | -0.01(-3.48%) |
Aug 01, 2022 | 0.1750 | 0.1899 | 0.1700 | 0.1753 | 25,116 | +0.01(+3.12%) |
Jul 29, 2022 | 0.1668 | 0.1750 | 0.1668 | 0.1700 | 16,865 | -0.00(-0.64%) |
Jul 28, 2022 | 0.1595 | 0.1711 | 0.1590 | 0.1711 | 32,229 | +0.00(+1.12%) |
Jul 27, 2022 | 0.1687 | 0.1698 | 0.1619 | 0.1692 | 35,380 | -0.00(-0.47%) |
Jul 26, 2022 | 0.1752 | 0.1753 | 0.1683 | 0.1700 | 34,959 | -0.01(-2.97%) |
Jul 25, 2022 | 0.1800 | 0.1800 | 0.1752 | 0.1752 | 15,190 | -0.00(-0.79%) |
Jul 22, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1766 | 2,050 | +0.00(+1.85%) |
Jul 21, 2022 | 0.1741 | 0.1741 | 0.1726 | 0.1734 | 6,350 | -0.00(-1.14%) |
Jul 20, 2022 | 0.1759 | 0.1765 | 0.1686 | 0.1754 | 89,572 | +0.01(+3.18%) |
Jul 19, 2022 | 0.1748 | 0.1760 | 0.1699 | 0.1700 | 21,791 | -0.01(-4.17%) |
Jul 18, 2022 | 0.1560 | 0.1774 | 0.1560 | 0.1774 | 11,570 | -0.00(-1.44%) |
Jul 15, 2022 | 0.1831 | 0.1880 | 0.1557 | 0.1800 | 67,174 | -0.00(-1.10%) |
Jul 13, 2022 | 0.1820 | 0 | +0.00(+0.55%) | |||
Jul 12, 2022 | 0.1927 | 0.1972 | 0.1810 | 0.1810 | 21,720 | -0.02(-9.64%) |
Jul 11, 2022 | 0.2280 | 0.2280 | 0.1908 | 0.2003 | 5,692 | -0.00(-0.64%) |
Jul 08, 2022 | 0.2067 | 0.2100 | 0.1950 | 0.2016 | 58,134 | +0.01(+3.49%) |
Jul 07, 2022 | 0.1820 | 0.1970 | 0.1820 | 0.1948 | 65,494 | +0.01(+5.75%) |
Jul 06, 2022 | 0.2084 | 0.2084 | 0.1810 | 0.1842 | 50,596 | -0.00(-1.23%) |
Jul 05, 2022 | 0.2000 | 0.2098 | 0.1865 | 0.1865 | 110,865 | -0.02(-9.69%) |