Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 96.29 | 97.24 | 95.21 | 95.66 | 1,886,415 | +0.04(+0.04%) |
Sep 28, 2023 | 94.08 | 95.70 | 93.71 | 95.62 | 1,867,423 | +1.50(+1.59%) |
Sep 27, 2023 | 96.11 | 96.15 | 93.36 | 94.12 | 2,453,413 | -1.59(-1.66%) |
Sep 26, 2023 | 95.61 | 97.18 | 94.80 | 95.71 | 2,163,120 | -0.77(-0.80%) |
Sep 25, 2023 | 96.25 | 97.29 | 96.34 | 96.48 | 1,622,431 | -0.38(-0.40%) |
Sep 22, 2023 | 97.43 | 97.66 | 96.21 | 96.86 | 2,119,711 | -0.65(-0.67%) |
Sep 21, 2023 | 98.72 | 99.07 | 97.47 | 97.51 | 1,692,021 | -1.61(-1.62%) |
Sep 20, 2023 | 101.02 | 101.81 | 98.86 | 99.12 | 1,462,663 | -1.11(-1.11%) |
Sep 19, 2023 | 101.11 | 101.50 | 100.19 | 100.23 | 1,409,009 | -0.88(-0.87%) |
Sep 18, 2023 | 102.40 | 102.48 | 100.65 | 101.11 | 1,500,652 | -1.85(-1.80%) |
Sep 15, 2023 | 100.46 | 103.11 | 99.78 | 102.96 | 4,156,473 | +2.17(+2.15%) |
Sep 14, 2023 | 99.95 | 101.19 | 99.95 | 100.80 | 1,891,243 | +1.89(+1.91%) |
Sep 13, 2023 | 100.28 | 100.51 | 97.94 | 98.90 | 1,829,143 | -0.70(-0.70%) |
Sep 12, 2023 | 98.30 | 100.35 | 97.61 | 99.60 | 2,709,495 | +1.01(+1.02%) |
Sep 11, 2023 | 99.44 | 100.28 | 98.42 | 98.60 | 1,846,432 | +0.11(+0.11%) |
Sep 08, 2023 | 98.45 | 98.62 | 97.32 | 98.49 | 2,467,270 | +0.00(+0.00%) |
Sep 07, 2023 | 99.19 | 99.46 | 98.23 | 98.49 | 2,169,111 | -1.52(-1.52%) |
Sep 06, 2023 | 99.62 | 100.23 | 98.11 | 100.01 | 2,261,928 | -0.28(-0.28%) |
Sep 05, 2023 | 101.59 | 102.29 | 100.06 | 100.28 | 2,004,823 | -1.73(-1.70%) |
Sep 01, 2023 | 101.68 | 102.99 | 101.68 | 102.02 | 1,579,454 | +1.09(+1.08%) |
Aug 31, 2023 | 101.62 | 101.95 | 100.57 | 100.92 | 1,902,786 | -0.17(-0.17%) |
Aug 30, 2023 | 102.12 | 102.51 | 100.76 | 101.09 | 1,670,955 | -0.95(-0.93%) |
Aug 29, 2023 | 99.91 | 102.89 | 99.79 | 102.04 | 2,119,455 | +1.90(+1.90%) |
Aug 28, 2023 | 100.33 | 101.20 | 99.51 | 100.14 | 1,467,004 | +0.73(+0.73%) |
Aug 25, 2023 | 100.04 | 100.62 | 98.45 | 99.41 | 1,282,580 | -0.62(-0.62%) |
Aug 24, 2023 | 100.37 | 101.72 | 99.38 | 100.03 | 1,570,851 | -0.14(-0.14%) |
Aug 23, 2023 | 98.81 | 100.20 | 98.32 | 100.17 | 1,859,297 | +1.30(+1.32%) |
Aug 22, 2023 | 103.03 | 103.07 | 98.65 | 98.86 | 3,123,299 | -4.03(-3.92%) |
Aug 21, 2023 | 103.76 | 103.79 | 101.72 | 102.89 | 1,555,647 | -0.64(-0.62%) |
Aug 18, 2023 | 102.32 | 103.99 | 102.32 | 103.54 | 1,539,390 | -0.03(-0.03%) |
Aug 17, 2023 | 103.89 | 104.74 | 102.97 | 103.57 | 1,848,644 | +0.15(+0.14%) |
Aug 16, 2023 | 104.96 | 105.37 | 103.07 | 103.42 | 1,720,591 | -1.96(-1.86%) |
Aug 15, 2023 | 105.90 | 105.90 | 104.12 | 105.38 | 2,663,539 | -2.22(-2.06%) |
Aug 14, 2023 | 107.91 | 108.05 | 106.22 | 107.60 | 2,169,829 | -1.20(-1.11%) |
Aug 11, 2023 | 108.42 | 109.32 | 107.44 | 108.80 | 1,629,688 | -0.16(-0.14%) |
Aug 10, 2023 | 111.03 | 111.54 | 108.47 | 108.96 | 1,989,793 | -1.25(-1.14%) |
Aug 09, 2023 | 112.45 | 112.86 | 110.16 | 110.21 | 1,947,523 | -2.74(-2.43%) |
Aug 08, 2023 | 110.72 | 113.16 | 109.54 | 112.95 | 2,057,515 | -0.67(-0.59%) |
Aug 07, 2023 | 112.47 | 113.64 | 112.28 | 113.62 | 2,455,185 | +1.86(+1.67%) |
Aug 04, 2023 | 110.97 | 112.96 | 110.50 | 111.76 | 2,283,625 | +1.05(+0.94%) |
Aug 03, 2023 | 110.60 | 111.16 | 109.44 | 110.71 | 1,993,509 | -0.32(-0.29%) |
Aug 02, 2023 | 112.50 | 112.50 | 109.48 | 111.03 | 2,346,262 | -3.17(-2.77%) |
Aug 01, 2023 | 113.98 | 114.63 | 113.02 | 114.20 | 2,947,228 | -0.53(-0.46%) |
Jul 31, 2023 | 112.92 | 114.76 | 112.84 | 114.73 | 3,145,024 | +2.13(+1.89%) |
Jul 28, 2023 | 113.86 | 114.03 | 112.12 | 112.60 | 2,103,855 | +0.81(+0.73%) |
Jul 27, 2023 | 112.87 | 114.35 | 111.31 | 111.79 | 2,633,697 | -0.02(-0.02%) |
Jul 26, 2023 | 112.81 | 114.33 | 111.58 | 111.81 | 2,719,157 | -0.46(-0.41%) |
Jul 25, 2023 | 115.05 | 115.23 | 112.08 | 112.27 | 2,637,647 | -2.66(-2.31%) |
Jul 24, 2023 | 113.27 | 115.19 | 112.85 | 114.93 | 3,236,833 | +1.62(+1.43%) |
Jul 21, 2023 | 114.16 | 116.37 | 111.31 | 113.31 | 5,606,152 | +0.57(+0.50%) |
Jul 20, 2023 | 112.74 | 114.49 | 111.44 | 112.74 | 5,983,153 | -2.91(-2.52%) |
Jul 19, 2023 | 114.28 | 116.63 | 113.79 | 115.65 | 3,549,657 | +1.85(+1.63%) |
Jul 18, 2023 | 111.68 | 114.30 | 111.53 | 113.80 | 3,142,335 | +2.59(+2.33%) |
Jul 17, 2023 | 108.91 | 111.60 | 108.84 | 111.21 | 1,687,035 | +1.84(+1.69%) |
Jul 14, 2023 | 112.33 | 112.61 | 108.98 | 109.37 | 1,819,962 | -2.58(-2.30%) |
Jul 13, 2023 | 110.75 | 112.24 | 110.41 | 111.95 | 1,585,483 | +1.41(+1.28%) |
Jul 12, 2023 | 111.97 | 112.67 | 110.06 | 110.53 | 1,861,714 | +0.53(+0.48%) |
Jul 11, 2023 | 108.34 | 110.34 | 107.57 | 110.01 | 2,998,740 | +2.70(+2.51%) |
Jul 10, 2023 | 105.79 | 108.15 | 105.70 | 107.31 | 3,315,475 | +1.38(+1.31%) |
Jul 07, 2023 | 105.06 | 107.13 | 104.73 | 105.93 | 1,478,564 | +0.76(+0.73%) |
Jul 06, 2023 | 105.40 | 105.48 | 103.49 | 105.16 | 2,113,599 | -1.82(-1.70%) |
Jul 05, 2023 | 107.36 | 108.43 | 106.56 | 106.99 | 2,625,677 | -1.89(-1.74%) |
Jul 03, 2023 | 107.33 | 109.31 | 107.06 | 108.88 | 843,117 | +1.65(+1.54%) |
Jun 30, 2023 | 108.26 | 108.77 | 106.60 | 107.23 | 2,257,001 | +0.11(+0.10%) |
Jun 29, 2023 | 106.92 | 107.53 | 105.87 | 107.12 | 2,776,979 | +0.00(+0.00%) |
Jun 28, 2023 | 106.35 | 107.15 | 104.79 | 107.12 | 2,611,312 | +0.55(+0.52%) |
Jun 27, 2023 | 104.12 | 107.11 | 104.03 | 106.57 | 1,691,870 | +2.43(+2.33%) |
Jun 26, 2023 | 104.85 | 107.03 | 104.10 | 104.14 | 1,841,595 | -0.37(-0.36%) |
Jun 23, 2023 | 103.44 | 105.29 | 103.09 | 104.52 | 2,316,895 | -0.30(-0.29%) |
Jun 22, 2023 | 105.82 | 105.82 | 104.01 | 104.82 | 1,594,149 | -1.34(-1.27%) |
Jun 21, 2023 | 106.56 | 107.27 | 105.84 | 106.16 | 1,776,303 | -0.82(-0.77%) |
Jun 20, 2023 | 107.09 | 107.61 | 106.22 | 106.99 | 2,274,843 | -0.93(-0.86%) |
Jun 16, 2023 | 109.83 | 110.04 | 107.42 | 107.92 | 4,366,331 | -1.55(-1.42%) |
Jun 15, 2023 | 108.94 | 109.90 | 109.47 | 2,987,133 | +22.73(+26.20%) | |
May 08, 2023 | 86.49 | 87.30 | 86.01 | 86.74 | 3,201,843 | +1.03(+1.20%) |
May 05, 2023 | 85.16 | 87.05 | 84.98 | 85.71 | 2,764,682 | +2.32(+2.78%) |
May 04, 2023 | 84.44 | 84.92 | 81.73 | 83.39 | 5,412,808 | -2.34(-2.73%) |
May 03, 2023 | 87.54 | 88.13 | 85.28 | 85.73 | 4,949,674 | -1.48(-1.70%) |
May 02, 2023 | 89.30 | 90.27 | 85.99 | 87.21 | 6,556,549 | -3.53(-3.89%) |
May 01, 2023 | 94.75 | 94.93 | 90.42 | 90.73 | 3,129,173 | -4.02(-4.24%) |
Apr 28, 2023 | 90.57 | 95.63 | 89.59 | 94.75 | 5,545,580 | +1.28(+1.36%) |
Apr 27, 2023 | 92.56 | 94.46 | 91.60 | 93.48 | 5,177,516 | +1.53(+1.66%) |
Apr 26, 2023 | 92.71 | 93.47 | 91.10 | 91.95 | 2,361,788 | -0.52(-0.56%) |
Apr 25, 2023 | 92.40 | 93.31 | 92.09 | 92.47 | 2,705,745 | -1.35(-1.44%) |
Apr 24, 2023 | 93.97 | 94.19 | 93.31 | 93.82 | 1,442,063 | -0.24(-0.26%) |
Apr 21, 2023 | 94.34 | 94.63 | 92.70 | 94.06 | 2,609,038 | -0.66(-0.70%) |
Apr 20, 2023 | 95.14 | 95.14 | 93.73 | 94.73 | 2,307,524 | -1.98(-2.04%) |
Apr 19, 2023 | 95.53 | 97.07 | 94.41 | 96.70 | 2,250,086 | +1.70(+1.79%) |
Apr 18, 2023 | 95.44 | 95.47 | 93.68 | 95.00 | 2,617,898 | -0.27(-0.29%) |
Apr 17, 2023 | 93.01 | 95.30 | 91.54 | 95.27 | 2,572,747 | +1.22(+1.29%) |
Apr 14, 2023 | 95.22 | 95.92 | 93.42 | 94.05 | 2,826,877 | +0.68(+0.73%) |
Apr 13, 2023 | 93.06 | 94.00 | 92.06 | 93.37 | 2,504,452 | +0.19(+0.20%) |
Apr 12, 2023 | 96.69 | 96.89 | 92.81 | 93.19 | 3,511,065 | -2.67(-2.78%) |
Apr 11, 2023 | 93.62 | 96.56 | 93.06 | 95.86 | 2,977,732 | +3.13(+3.37%) |
Apr 10, 2023 | 90.96 | 92.94 | 90.03 | 92.73 | 2,486,957 | +0.28(+0.31%) |
Apr 06, 2023 | 92.42 | 93.18 | 91.90 | 92.45 | 2,100,848 | +0.09(+0.09%) |
Apr 05, 2023 | 93.10 | 93.10 | 90.51 | 92.36 | 2,930,467 | -1.74(-1.85%) |
Apr 04, 2023 | 94.90 | 95.38 | 92.56 | 94.10 | 3,005,514 | +0.30(+0.32%) |
Apr 03, 2023 | 93.54 | 94.83 | 92.76 | 93.80 | 2,115,604 | +0.16(+0.17%) |
Mar 31, 2023 | 92.46 | 93.84 | 91.56 | 93.64 | 2,602,112 | +1.93(+2.10%) |
Mar 30, 2023 | 93.02 | 93.80 | 91.52 | 91.72 | 3,502,528 | +0.06(+0.06%) |
Mar 29, 2023 | 90.53 | 91.77 | 89.85 | 91.66 | 2,700,460 | +2.92(+3.29%) |
Mar 28, 2023 | 88.34 | 89.97 | 88.32 | 88.74 | 1,993,956 | -0.61(-0.69%) |
Mar 27, 2023 | 90.84 | 91.33 | 88.26 | 89.35 | 2,533,175 | +1.27(+1.44%) |
Mar 24, 2023 | 85.80 | 88.28 | 84.57 | 88.08 | 3,151,673 | +0.53(+0.60%) |
Mar 23, 2023 | 88.95 | 90.40 | 85.99 | 87.56 | 4,707,362 | -1.07(-1.21%) |
Mar 22, 2023 | 92.32 | 92.90 | 88.58 | 88.63 | 2,762,073 | -3.46(-3.75%) |
Mar 21, 2023 | 91.44 | 93.33 | 90.91 | 92.09 | 4,477,639 | +4.21(+4.79%) |
Mar 20, 2023 | 88.58 | 91.15 | 87.30 | 87.88 | 5,085,672 | +0.52(+0.59%) |
Mar 17, 2023 | 90.19 | 90.22 | 87.09 | 87.36 | 6,896,929 | -3.75(-4.12%) |
Mar 16, 2023 | 88.51 | 92.14 | 87.10 | 91.11 | 4,090,450 | +0.61(+0.68%) |
Mar 15, 2023 | 89.15 | 90.61 | 87.22 | 90.50 | 7,132,685 | -3.06(-3.27%) |
Mar 14, 2023 | 94.38 | 96.61 | 91.66 | 93.56 | 5,541,100 | +2.68(+2.95%) |
Mar 13, 2023 | 92.20 | 93.57 | 88.25 | 90.88 | 7,533,452 | -4.74(-4.96%) |
Mar 10, 2023 | 97.01 | 98.78 | 93.93 | 95.62 | 5,821,366 | -2.68(-2.72%) |
Mar 09, 2023 | 101.94 | 102.33 | 97.98 | 98.30 | 2,865,520 | -3.90(-3.81%) |
Mar 08, 2023 | 103.28 | 103.99 | 101.49 | 102.19 | 2,401,303 | -0.56(-0.54%) |
Mar 07, 2023 | 105.07 | 105.60 | 102.41 | 102.75 | 2,898,891 | -2.91(-2.76%) |
Mar 06, 2023 | 106.76 | 107.38 | 105.26 | 105.66 | 1,805,890 | -1.25(-1.17%) |
Mar 03, 2023 | 106.30 | 107.48 | 105.39 | 106.91 | 1,771,832 | +1.55(+1.47%) |
Mar 02, 2023 | 103.89 | 105.70 | 103.07 | 105.36 | 2,237,238 | -0.38(-0.36%) |
Mar 01, 2023 | 106.63 | 106.95 | 105.26 | 105.74 | 2,029,280 | -0.49(-0.46%) |
Feb 28, 2023 | 106.58 | 107.70 | 106.16 | 106.23 | 2,851,234 | +0.05(+0.05%) |
Feb 27, 2023 | 108.10 | 108.67 | 105.97 | 106.18 | 1,840,554 | -0.59(-0.56%) |
Feb 24, 2023 | 104.75 | 106.88 | 104.46 | 106.77 | 1,983,934 | +0.13(+0.12%) |
Feb 23, 2023 | 106.71 | 108.00 | 104.48 | 106.64 | 2,085,332 | +0.90(+0.85%) |
Feb 22, 2023 | 105.73 | 106.62 | 104.98 | 105.75 | 2,177,128 | +0.43(+0.41%) |
Feb 21, 2023 | 107.45 | 107.45 | 104.99 | 105.32 | 3,413,190 | -2.94(-2.72%) |
Feb 17, 2023 | 107.99 | 108.54 | 106.36 | 108.26 | 2,722,841 | -0.37(-0.34%) |
Feb 16, 2023 | 109.95 | 110.75 | 108.59 | 108.63 | 2,345,748 | -3.00(-2.69%) |
Feb 15, 2023 | 110.78 | 112.86 | 110.00 | 111.63 | 2,153,482 | -0.70(-0.62%) |
Feb 14, 2023 | 113.39 | 114.33 | 111.24 | 112.33 | 2,906,617 | -1.97(-1.72%) |
Feb 13, 2023 | 111.96 | 114.47 | 111.48 | 114.30 | 2,214,906 | +1.93(+1.72%) |
Feb 10, 2023 | 111.99 | 112.78 | 111.16 | 112.37 | 1,711,380 | -0.20(-0.18%) |
Feb 09, 2023 | 114.62 | 115.46 | 111.92 | 112.58 | 2,238,836 | -1.58(-1.38%) |
Feb 08, 2023 | 115.42 | 116.20 | 114.12 | 114.15 | 2,384,516 | -2.80(-2.40%) |
Feb 07, 2023 | 114.47 | 117.78 | 114.28 | 116.96 | 3,032,857 | +2.39(+2.09%) |
Feb 06, 2023 | 116.49 | 116.92 | 114.31 | 114.56 | 2,610,199 | -3.70(-3.13%) |
Feb 03, 2023 | 115.68 | 119.82 | 114.67 | 118.26 | 3,291,830 | +0.21(+0.18%) |
Feb 02, 2023 | 114.54 | 119.28 | 113.87 | 118.05 | 6,078,774 | +5.32(+4.72%) |
Feb 01, 2023 | 109.50 | 114.06 | 108.47 | 112.73 | 6,947,326 | -2.59(-2.24%) |
Jan 31, 2023 | 112.48 | 115.34 | 111.25 | 115.32 | 4,442,754 | +3.88(+3.48%) |
Jan 30, 2023 | 112.84 | 113.81 | 111.44 | 111.44 | 4,448,394 | -2.50(-2.19%) |
Jan 27, 2023 | 113.69 | 115.74 | 112.86 | 113.94 | 3,727,845 | +1.46(+1.30%) |
Jan 26, 2023 | 112.89 | 114.18 | 110.98 | 112.48 | 5,040,035 | -0.02(-0.02%) |
Jan 25, 2023 | 101.69 | 113.07 | 99.92 | 112.50 | 10,825,075 | +9.28(+8.99%) |
Jan 24, 2023 | 102.49 | 105.52 | 102.49 | 103.21 | 3,726,800 | -0.59(-0.57%) |
Jan 23, 2023 | 101.06 | 104.03 | 100.59 | 103.80 | 3,681,077 | +2.85(+2.82%) |
Jan 20, 2023 | 95.98 | 101.11 | 95.82 | 100.95 | 4,268,894 | +6.08(+6.40%) |
Jan 19, 2023 | 94.30 | 95.52 | 91.10 | 94.88 | 5,278,992 | -3.87(-3.92%) |
Jan 18, 2023 | 100.15 | 101.40 | 98.70 | 98.75 | 2,749,435 | -1.68(-1.67%) |
Jan 17, 2023 | 99.81 | 101.11 | 99.20 | 100.42 | 3,603,453 | +0.76(+0.76%) |
Jan 13, 2023 | 96.33 | 100.16 | 95.58 | 99.67 | 3,332,538 | +1.77(+1.81%) |
Jan 12, 2023 | 99.44 | 99.65 | 96.59 | 97.89 | 2,664,133 | -0.75(-0.76%) |
Jan 11, 2023 | 96.16 | 99.50 | 95.76 | 98.64 | 4,225,823 | +3.19(+3.34%) |
Jan 10, 2023 | 93.61 | 95.48 | 92.40 | 95.45 | 3,298,081 | +1.02(+1.08%) |
Jan 09, 2023 | 94.81 | 96.35 | 93.59 | 94.43 | 4,524,071 | +0.37(+0.39%) |
Jan 06, 2023 | 91.40 | 94.73 | 91.29 | 94.07 | 3,785,795 | +2.99(+3.29%) |
Jan 05, 2023 | 89.64 | 91.44 | 88.70 | 91.07 | 3,515,252 | -1.76(-1.90%) |
Jan 04, 2023 | 91.63 | 94.95 | 91.31 | 92.83 | 3,279,033 | +2.74(+3.04%) |
Jan 03, 2023 | 89.79 | 92.64 | 89.55 | 90.09 | 2,703,083 | +0.01(+0.01%) |
Dec 30, 2022 | 88.68 | 90.19 | 88.41 | 90.08 | 2,131,501 | +0.28(+0.31%) |
Dec 29, 2022 | 87.33 | 89.94 | 87.14 | 89.80 | 1,796,230 | +2.88(+3.31%) |
Dec 28, 2022 | 88.25 | 89.09 | 86.77 | 86.92 | 2,302,920 | -1.02(-1.16%) |
Dec 27, 2022 | 88.02 | 88.61 | 87.13 | 87.94 | 1,859,021 | +0.06(+0.07%) |
Dec 23, 2022 | 87.03 | 87.95 | 86.35 | 87.88 | 1,963,336 | +1.16(+1.34%) |
Dec 22, 2022 | 85.71 | 86.73 | 84.52 | 86.72 | 4,749,277 | -0.22(-0.26%) |
Dec 21, 2022 | 86.56 | 87.55 | 86.17 | 86.94 | 4,740,276 | +1.29(+1.50%) |
Dec 20, 2022 | 85.05 | 86.19 | 84.61 | 85.65 | 4,300,002 | +0.50(+0.59%) |
Dec 19, 2022 | 87.05 | 87.68 | 84.29 | 85.15 | 5,339,911 | -2.16(-2.47%) |
Dec 16, 2022 | 88.91 | 89.92 | 86.46 | 87.31 | 6,944,210 | -3.63(-4.00%) |
Dec 15, 2022 | 92.04 | 92.53 | 89.44 | 90.94 | 3,493,083 | -2.66(-2.85%) |
Dec 14, 2022 | 95.20 | 96.22 | 92.23 | 93.61 | 3,455,147 | -2.19(-2.29%) |
Dec 13, 2022 | 98.17 | 100.03 | 94.83 | 95.80 | 3,521,253 | +1.30(+1.37%) |
Dec 12, 2022 | 91.99 | 95.07 | 91.32 | 94.50 | 2,899,055 | +3.01(+3.29%) |
Dec 09, 2022 | 90.22 | 92.45 | 90.22 | 91.49 | 2,056,433 | +0.80(+0.89%) |
Dec 08, 2022 | 90.89 | 91.56 | 89.64 | 90.68 | 2,875,004 | +0.34(+0.38%) |
Dec 07, 2022 | 90.56 | 92.03 | 89.85 | 90.34 | 3,007,016 | -0.78(-0.85%) |
Dec 06, 2022 | 92.16 | 93.73 | 89.89 | 91.12 | 3,517,713 | -0.96(-1.04%) |
Dec 05, 2022 | 93.35 | 93.89 | 91.18 | 92.08 | 3,573,006 | -2.59(-2.73%) |
Dec 02, 2022 | 95.11 | 97.15 | 94.48 | 94.67 | 3,008,713 | -1.58(-1.64%) |
Dec 01, 2022 | 96.93 | 98.91 | 95.41 | 96.25 | 2,427,724 | -3.80(-3.80%) |
Nov 30, 2022 | 98.99 | 100.17 | 95.45 | 100.04 | 3,260,440 | +1.12(+1.14%) |
Nov 29, 2022 | 96.72 | 99.00 | 96.21 | 98.92 | 1,537,638 | +2.42(+2.51%) |
Nov 28, 2022 | 97.02 | 98.14 | 96.06 | 96.50 | 1,680,091 | -2.07(-2.10%) |
Nov 25, 2022 | 98.01 | 98.79 | 97.78 | 98.57 | 608,025 | +0.09(+0.09%) |
Nov 23, 2022 | 97.96 | 98.84 | 97.05 | 98.48 | 1,325,431 | +0.08(+0.08%) |
Nov 22, 2022 | 98.93 | 100.33 | 97.92 | 98.41 | 2,008,838 | +0.23(+0.24%) |
Nov 21, 2022 | 95.15 | 98.27 | 95.01 | 98.17 | 2,298,387 | +2.28(+2.37%) |
Nov 18, 2022 | 98.01 | 98.45 | 95.17 | 95.90 | 2,861,942 | -0.47(-0.48%) |
Nov 17, 2022 | 96.59 | 96.91 | 94.53 | 96.36 | 3,018,263 | -2.25(-2.28%) |
Nov 16, 2022 | 100.74 | 101.00 | 97.06 | 98.61 | 3,566,003 | -1.74(-1.74%) |
Nov 15, 2022 | 106.11 | 106.73 | 100.14 | 100.35 | 6,048,399 | -7.76(-7.18%) |
Nov 14, 2022 | 110.86 | 111.95 | 107.99 | 108.12 | 3,195,853 | -4.53(-4.03%) |
Nov 11, 2022 | 111.28 | 114.73 | 110.72 | 112.65 | 4,619,360 | +3.32(+3.04%) |
Nov 10, 2022 | 102.71 | 110.00 | 102.71 | 109.33 | 3,904,868 | +12.10(+12.44%) |
Nov 09, 2022 | 99.96 | 99.96 | 97.15 | 97.23 | 1,827,210 | -3.90(-3.86%) |
Nov 08, 2022 | 100.36 | 101.96 | 99.64 | 101.13 | 1,880,336 | +0.77(+0.76%) |
Nov 07, 2022 | 99.41 | 100.41 | 97.59 | 100.36 | 2,559,312 | +2.12(+2.16%) |
Nov 04, 2022 | 96.50 | 98.43 | 96.00 | 98.25 | 2,401,681 | +3.56(+3.75%) |
Nov 03, 2022 | 96.74 | 96.88 | 94.24 | 94.69 | 2,736,951 | -4.21(-4.25%) |
Nov 02, 2022 | 101.89 | 98.68 | 98.90 | 2,732,077 | -3.45(-3.37%) | |
Nov 01, 2022 | 103.00 | 103.80 | 101.57 | 102.35 | 1,990,672 | +0.76(+0.75%) |
Oct 31, 2022 | 101.64 | 102.62 | 100.66 | 101.59 | 3,012,742 | -1.03(-1.01%) |
Oct 28, 2022 | 94.86 | 102.93 | 94.39 | 102.62 | 4,595,301 | +4.76(+4.87%) |
Oct 27, 2022 | 98.83 | 99.68 | 97.29 | 97.86 | 3,619,966 | +0.20(+0.21%) |
Oct 26, 2022 | 97.45 | 99.23 | 97.40 | 97.66 | 2,287,539 | +0.33(+0.33%) |
Oct 25, 2022 | 93.16 | 98.07 | 93.16 | 97.34 | 2,890,063 | +3.85(+4.12%) |
Oct 24, 2022 | 93.49 | 94.38 | 92.40 | 93.48 | 2,960,383 | +1.26(+1.36%) |
Oct 21, 2022 | 90.67 | 92.23 | 89.06 | 92.23 | 3,750,273 | +1.22(+1.34%) |
Oct 20, 2022 | 91.22 | 93.63 | 90.39 | 91.01 | 3,689,242 | -0.24(-0.26%) |
Oct 19, 2022 | 92.63 | 93.78 | 90.63 | 91.25 | 3,058,955 | -4.18(-4.38%) |
Oct 18, 2022 | 95.82 | 96.21 | 93.95 | 95.43 | 2,410,093 | +2.03(+2.18%) |
Oct 17, 2022 | 94.14 | 94.72 | 92.36 | 93.40 | 1,959,299 | +1.99(+2.18%) |
Oct 14, 2022 | 94.79 | 95.43 | 91.29 | 91.40 | 2,991,416 | -2.33(-2.48%) |
Oct 13, 2022 | 88.87 | 94.14 | 86.92 | 93.73 | 2,929,092 | +4.15(+4.63%) |
Oct 12, 2022 | 89.95 | 90.86 | 89.10 | 89.58 | 1,941,059 | -0.26(-0.29%) |
Oct 11, 2022 | 88.48 | 91.79 | 88.34 | 89.84 | 2,595,283 | +0.68(+0.76%) |
Oct 10, 2022 | 90.60 | 91.15 | 88.82 | 89.16 | 1,792,446 | -0.79(-0.87%) |
Oct 07, 2022 | 91.31 | 91.85 | 89.42 | 89.95 | 3,087,122 | -2.74(-2.96%) |
Oct 06, 2022 | 93.64 | 94.35 | 92.11 | 92.69 | 2,402,473 | -2.12(-2.23%) |
Oct 05, 2022 | 93.37 | 95.27 | 92.81 | 94.81 | 2,624,661 | -0.89(-0.93%) |
Oct 04, 2022 | 93.65 | 95.79 | 93.65 | 95.70 | 3,303,566 | +4.12(+4.50%) |