Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 118.79 | 123.04 | 117.75 | 121.44 | 3,205,720 | +0.22(+0.18%) |
Feb 02, 2023 | 117.62 | 122.48 | 116.93 | 121.22 | 5,919,761 | +5.46(+4.72%) |
Feb 01, 2023 | 112.44 | 117.12 | 111.38 | 115.76 | 6,765,592 | -2.66(-2.24%) |
Jan 31, 2023 | 115.50 | 118.43 | 114.23 | 118.41 | 4,326,537 | +3.98(+3.48%) |
Jan 30, 2023 | 115.87 | 116.87 | 114.43 | 114.43 | 4,332,029 | -2.57(-2.19%) |
Jan 27, 2023 | 116.74 | 118.85 | 115.89 | 117.00 | 3,630,329 | +1.50(+1.30%) |
Jan 26, 2023 | 115.93 | 117.25 | 113.97 | 115.50 | 4,908,194 | -0.02(-0.02%) |
Jan 25, 2023 | 104.42 | 116.11 | 102.61 | 115.52 | 10,541,905 | +9.53(+8.99%) |
Jan 24, 2023 | 105.24 | 108.35 | 105.24 | 105.98 | 3,629,312 | -0.61(-0.57%) |
Jan 23, 2023 | 103.78 | 106.82 | 103.29 | 106.59 | 3,584,785 | +2.92(+2.82%) |
Jan 20, 2023 | 98.56 | 103.82 | 98.39 | 103.67 | 4,157,225 | +6.24(+6.40%) |
Jan 19, 2023 | 96.83 | 98.08 | 93.55 | 97.43 | 5,140,900 | -3.97(-3.92%) |
Jan 18, 2023 | 102.84 | 104.12 | 101.35 | 101.40 | 2,677,513 | -1.72(-1.67%) |
Jan 17, 2023 | 102.49 | 103.83 | 101.87 | 103.12 | 3,509,191 | +0.78(+0.76%) |
Jan 13, 2023 | 98.92 | 102.85 | 98.14 | 102.34 | 3,245,363 | +1.82(+1.81%) |
Jan 12, 2023 | 102.11 | 102.32 | 99.18 | 100.52 | 2,594,443 | -0.77(-0.76%) |
Jan 11, 2023 | 98.74 | 102.17 | 98.33 | 101.29 | 4,115,281 | +3.27(+3.34%) |
Jan 10, 2023 | 96.12 | 98.04 | 94.88 | 98.01 | 3,211,808 | +1.04(+1.08%) |
Jan 09, 2023 | 97.36 | 98.94 | 96.11 | 96.97 | 4,405,727 | +0.38(+0.39%) |
Jan 06, 2023 | 93.86 | 97.28 | 93.75 | 96.59 | 3,686,763 | +3.07(+3.29%) |
Jan 05, 2023 | 92.04 | 93.90 | 91.08 | 93.52 | 3,423,297 | -1.81(-1.90%) |
Jan 04, 2023 | 94.09 | 97.50 | 93.77 | 95.33 | 3,193,257 | +2.82(+3.04%) |
Jan 03, 2023 | 92.20 | 95.12 | 91.95 | 92.51 | 2,632,374 | +0.01(+0.01%) |
Dec 30, 2022 | 91.06 | 92.61 | 90.79 | 92.50 | 2,075,743 | +0.29(+0.31%) |
Dec 29, 2022 | 89.68 | 92.35 | 89.48 | 92.21 | 1,749,243 | +2.96(+3.31%) |
Dec 28, 2022 | 90.62 | 91.49 | 89.10 | 89.26 | 2,242,679 | -1.04(-1.16%) |
Dec 27, 2022 | 90.38 | 90.99 | 89.47 | 90.30 | 1,810,391 | +0.06(+0.07%) |
Dec 23, 2022 | 89.37 | 90.31 | 88.67 | 90.24 | 1,911,978 | +1.19(+1.34%) |
Dec 22, 2022 | 88.01 | 89.06 | 86.79 | 89.05 | 4,625,042 | -0.23(-0.26%) |
Dec 21, 2022 | 88.89 | 89.91 | 88.48 | 89.28 | 4,616,276 | +1.32(+1.50%) |
Dec 20, 2022 | 87.34 | 88.51 | 86.88 | 87.95 | 4,187,519 | +0.52(+0.59%) |
Dec 19, 2022 | 89.39 | 90.03 | 86.55 | 87.44 | 5,200,225 | -2.22(-2.48%) |
Dec 16, 2022 | 91.30 | 92.33 | 88.78 | 89.66 | 6,762,558 | -3.73(-4.00%) |
Dec 15, 2022 | 94.51 | 95.02 | 91.85 | 93.39 | 3,401,708 | -2.74(-2.85%) |
Dec 14, 2022 | 97.76 | 98.81 | 94.71 | 96.12 | 3,364,765 | -2.25(-2.29%) |
Dec 13, 2022 | 100.81 | 102.71 | 97.38 | 98.37 | 3,429,141 | +1.33(+1.37%) |
Dec 12, 2022 | 94.46 | 97.63 | 93.77 | 97.04 | 2,823,220 | +3.09(+3.29%) |
Dec 09, 2022 | 92.64 | 94.94 | 92.64 | 93.94 | 2,002,639 | +0.83(+0.89%) |
Dec 08, 2022 | 93.33 | 94.02 | 92.04 | 93.12 | 2,799,797 | +0.35(+0.38%) |
Dec 07, 2022 | 92.99 | 94.50 | 92.27 | 92.77 | 2,928,357 | -0.80(-0.85%) |
Dec 06, 2022 | 94.63 | 96.24 | 92.30 | 93.57 | 3,425,694 | -0.99(-1.04%) |
Dec 05, 2022 | 95.86 | 96.41 | 93.63 | 94.55 | 3,479,540 | -2.66(-2.73%) |
Dec 02, 2022 | 97.67 | 99.76 | 97.02 | 97.21 | 2,930,009 | -1.62(-1.64%) |